- 同花顺特色产品
- 〈高级诊股〉全方位深度分析，提供明确投资建议
- 〈舆情监控〉实时监控个股情报
- 短期趋势：
强势上涨过程中，可逢低买进，暂不考虑做空。
- 中期趋势：
正处于反弹阶段。
- 长期趋势：
迄今为止，共6家主力机构，持仓量总计3.87亿股，占流通A股39.31%
- 波段诊断：
-
技术面诊股
诊断结果：6.3技术面打败了65%的股票
技术面评分前10的股票
近期的平均成本为4.07元，股价在成本下方运行。空头行情中，目前正处于反弹阶段，投资者可适当关注。
平均成本
近期的平均成本为4.07元，股价在成本下方运行。
[{"text":"\u5e73\u5747\u6210\u672c","value":"4.07","date":1582014072,"color":"0x9f0ba1"}]
市场表现
过去10个交易日，该股走势明显跑赢大盘，接近行业平均水平。
[{"date":"2020.02.19","stock":"0.25","trade":"-0.62","ind":"-0.32"},{"date":"2020.02.18","stock":"10.06","trade":"4.26","ind":"0.05"},{"date":"2020.02.17","stock":"10.15","trade":"4.23","ind":"2.28"},{"date":"2020.02.14","stock":"-0.91","trade":"0.84","ind":"0.38"},{"date":"2020.02.13","stock":"-2.38","trade":"-0.56","ind":"-0.71"},{"date":"2020.02.12","stock":"0.30","trade":"2.00","ind":"0.87"},{"date":"2020.02.11","stock":"2.13","trade":"-0.14","ind":"0.39"},{"date":"2020.02.10","stock":"2.82","trade":"1.29","ind":"0.51"},{"date":"2020.02.07","stock":"-0.93","trade":"2.11","ind":"0.33"},{"date":"2020.02.06","stock":"0.31","trade":"2.15","ind":"1.72"},{"date":"2020.02.05","stock":"0.94","trade":"2.27","ind":"1.25"},{"date":"2020.02.04","stock":"2.25","trade":"-1.73","ind":"1.34"},{"date":"2020.02.03","stock":"-10.12","trade":"-10.29","ind":"-7.72"},{"date":"2020.01.23","stock":"-3.35","trade":"-4.57","ind":"-2.75"},{"date":"2020.01.22","stock":"-6.77","trade":"0.85","ind":"0.28"},{"date":"2020.01.21","stock":"-10.07","trade":"-1.51","ind":"-1.41"},{"date":"2020.01.20","stock":"0.23","trade":"2.07","ind":"0.66"},{"date":"2020.01.17","stock":"-2.96","trade":"-0.61","ind":"0.05"},{"date":"2020.01.16","stock":"2.33","trade":"-0.10","ind":"-0.52"},{"date":"2020.01.15","stock":"-1.83","trade":"0.01","ind":"-0.54"},{"date":"2020.01.14","stock":"-0.23","trade":"-0.30","ind":"-0.28"}]
飞乐音响,上证指数,光学光电子指数
压力支撑
该股压力位为4.06元，支撑位为3.82元。
[{"text":"\u538b\u529b\u4f4d","value":"4.06","date":1582041600,"color":"0x9f0ba1"},{"text":"\u652f\u6491\u4f4d","value":"3.82","date":1582041600,"color":"0x0b52a1"}]
多空趋势
空头行情中，目前正处于反弹阶段，投资者可适当关注。
macd
kdj
boll
asi
bias
rsi
wr
vr
资金面诊股
诊断结果：3.2资金面打败了21%的股票
主力控盘前10的股票
行业资金
光学光电子行业， 近5日资金总体无进出。
更新时间：02月19日 20:30
| 机构今日流向(万元) | -581.93 | 机构5日流向(万元) | -581.93 |
| 机构10日流向(万元) | -581.93 | 机构20日流向(万元) | -581.93 |
机构持仓
2019-09-30 与 2019-06-30 相比，主力机构持仓量减少397.04万股，其中基金净增仓1家，主力净减仓7家，暂未发现中长期投资价值。
截止2019-09-30，共6家主力机构（一般法人5家，基金1家），持仓量总计38726.81万股，占流通A股39.31%
其中，基金持仓与2019-06-30相比：
增仓：1家 ，增持 108.33万股
减仓：0家 ，减持 0万股
新出现在主力名单中：0家 ，持有万股
从主力名单中消失：7家 ，原持有505.37万股
其中，基金持仓与2019-06-30相比：
增仓：1家 ，增持 108.33万股
减仓：0家 ，减持 0万股
新出现在主力名单中：0家 ，持有万股
从主力名单中消失：7家 ，原持有505.37万股
消息面诊股
诊断结果：6.6消息面打败了83%的股票
今日有利好新闻的公司
近期该股消息面总体多空平衡，没有较强的利好或利空趋势。
更多>>个股资讯
- 飞乐音响(600651)02月19日14:30大单
2020-02-19 - 飞乐音响(600651)02月19日10:30大单
2020-02-19 - 飞乐音响:2020-02-18融资融券明细
2020-02-19 - 【龙虎榜】 飞乐音响 02月18日成交明细
2020-02-18 - 飞乐音响(600651)02月18日14:30大单
2020-02-18 - 飞乐音响(600651)02月18日10:30大单
2020-02-18 - 飞乐音响:2020-02-17融资融券明细
2020-02-18 - 【龙虎榜】 飞乐音响 02月17日成交明细
2020-02-17 - 飞乐音响(600651)02月17日14:30大单
2020-02-17 - 飞乐音响(600651)02月17日10:30大单
2020-02-17
消息列表
| 利好 | 业绩预告 | 预计减亏 | 2020-01-21 |
| 一般消息 | 高管变动 | 工作原因 | 2020-01-09 |
| 一般消息 | 重大事项 | 关联交易 | 2020-01-09 |
| 一般消息 | 重大事项 | 关联交易 | 2020-01-03 |
| 一般消息 | 重大事项 | 关联交易 | 2020-01-02 |
| 一般消息 | 重大事项 | 关联交易 | 2019-12-19 |
| 利好 | 股票增发 | 董事会通过 | 2019-12-14 |
| 一般消息 | 重大事项 | 关联交易 | 2019-12-14 |
| 一般消息 | 股东大会 | 临时股东大会 | 2019-12-05 |
| 一般消息 | 高管变动 | 因个人原因 | 2019-12-03 |
| 一般消息 | 高管变动 | 因个人原因 | 2019-11-30 |
| 一般消息 | 重大事项 | 关联交易 | 2019-11-29 |
| 一般消息 | 重大事项 | 关联交易 | 2019-11-05 |
| 利空 | 重大事项 | 公司违规：处罚类型 | 2019-11-02 |
| 一般消息 | 分红转增 | 不分配不转增 | 2019-08-31 |
| 一般消息 | 重大事项 | 关联交易 | 2019-08-31 |
| 利好 | 重大事项 | 参股拟上市公司或非上市公司金融机构 | 2019-06-30 |
| 一般消息 | 重大事项 | 关联交易 | 2019-06-28 |
| 利空 | 重大事项 | 公司违规：处罚类型 | 2019-06-12 |
| 一般消息 | 重大事项 | 关联交易 | 2019-05-16 |
| 一般消息 | 重大事项 | 关联交易 | 2019-05-07 |
| 一般消息 | 分红转增 | 不分配不转增 | 2019-04-20 |
| 一般消息 | 重大事项 | 关联交易 | 2019-04-20 |
| 一般消息 | 重大事项 | 关联交易 | 2019-04-13 |
| 一般消息 | 重大事项 | 关联交易 | 2019-04-05 |
| 一般消息 | 高管变动 | 到龄退休 | 2019-03-01 |
| 一般消息 | 重大事项 | 关联交易 | 2019-02-23 |
| 一般消息 | 重大事项 | 关联交易 | 2019-02-20 |
一年消息统计
| 所有消息 | 重大消息 | 非重大消息 | |
| 利好 | 3条 | 0条 | 3条 |
| 利空 | 2条 | 0条 | 2条 |
行业面诊股
诊断结果：8.3行业面打败了99%的股票
光学光电子行业最新资金流向
近10日来该行业走势明显向上，跑赢大盘。最近120个交易日，机构评级以增持为主，认为该行业有一定投资价值。
行业走势
近10日来该行业走势明显向上，跑赢大盘。
[{"date":"2020.02.19","price":"-0.32","value":"-0.62"},{"date":"2020.02.18","price":"0.05","value":"4.26"},{"date":"2020.02.17","price":"2.28","value":"4.23"},{"date":"2020.02.14","price":"0.38","value":"0.84"},{"date":"2020.02.13","price":"-0.71","value":"-0.56"},{"date":"2020.02.12","price":"0.87","value":"2.00"},{"date":"2020.02.11","price":"0.39","value":"-0.14"},{"date":"2020.02.10","price":"0.51","value":"1.29"},{"date":"2020.02.07","price":"0.33","value":"2.11"},{"date":"2020.02.06","price":"1.72","value":"2.15"},{"date":"2020.02.05","price":"1.25","value":"2.27"},{"date":"2020.02.04","price":"1.34","value":"-1.73"},{"date":"2020.02.03","price":"-7.72","value":"-10.29"},{"date":"2020.01.23","price":"-2.75","value":"-4.57"},{"date":"2020.01.22","price":"0.28","value":"0.85"},{"date":"2020.01.21","price":"-1.41","value":"-1.51"},{"date":"2020.01.20","price":"0.66","value":"2.07"},{"date":"2020.01.17","price":"0.05","value":"-0.61"},{"date":"2020.01.16","price":"-0.52","value":"-0.10"},{"date":"2020.01.15","price":"-0.54","value":"0.01"},{"date":"2020.01.14","price":"-0.28","value":"-0.30"}]
上证指数,光学光电子行业
行业排名
| 排名 | 股票名称 | 1月涨跌幅 | 5日涨跌幅 | 评分 |
|---|---|---|---|---|
| 1 | 清溢光电 | 36.67% | 16.20% | 6.1分 |
| 2 | 乾照光电 | 35.86% | 53.47% | 5.7分 |
| 3 | 三安光电 | 30.66% | 11.61% | 6.1分 |
| 4 | TCL科技 | 25.05% | 9.73% | 6.6分 |
| 5 | 联得装备 | 24.78% | 29.37% | 6.3分 |
| 6 | 合力泰 | 18.69% | 20.56% | 6.1分 |
| 8 | 英飞特 | 15.75% | 0.21% | 5.9分 |
| 10 | 金龙机电 | 13.18% | 15.48% | 6.1分 |
| 12 | 欧菲光 | 11.01% | 3.76% | 6.3分 |
| 14 | 国星光电 | 7.18% | 14.25% | 6.1分 |
| 16 | 水晶光电 | 6.80% | 12.58% | 5.8分 |
| 18 | 聚飞光电 | 5.48% | -0.59% | 6.2分 |
| 20 | 麦捷科技 | 4.73% | 18.01% | 5.8分 |
| 22 | 光峰科技 | 4.25% | 1.45% | 5.6分 |
| 24 | 联创电子 | 2.43% | 7.13% | 6.1分 |
| 26 | 华体科技 | 1.58% | 13.61% | 6.1分 |
| 28 | 八亿时空 | 0.81% | 0.95% | 5.5分 |
| 30 | 视源股份 | 0.28% | -3.79% | 5.9分 |
| 32 | 经纬辉开 | 0.15% | 5.97% | 6.1分 |
| 34 | 宇瞳光学 | -0.49% | -0.75% | 6.3分 |
| 36 | 鸿利智汇 | -0.53% | 6.12% | 5.6分 |
| 38 | 联合光电 | -1.17% | 9.38% | 5.3分 |
| 40 | 东旭光电 | -1.43% | 16.95% | 5.2分 |
| 42 | 锦富技术 | -1.75% | 11.33% | 5.7分 |
| 44 | 联创光电 | -3.49% | 7.18% | 6.0分 |
| 46 | 佛山照明 | -3.80% | 0.84% | 5.3分 |
| 48 | 彩虹股份 | -3.98% | 8.18% | 5.6分 |
| 50 | 光莆股份 | -4.64% | 4.19% | 5.9分 |
| 52 | 永新光学 | -5.31% | 2.16% | 6.0分 |
| 54 | 华灿光电 | -6.64% | 14.65% | 6.0分 |
| 56 | *ST德豪 | -8.29% | 3.51% | 5.5分 |
| 58 | 华东科技 | -8.92% | 9.60% | 5.0分 |
| 60 | 晨丰科技 | -9.20% | 4.14% | 5.5分 |
| 62 | 艾比森 | -9.44% | 8.05% | 5.3分 |
| 64 | *ST瑞德 | -9.62% | 3.85% | 5.4分 |
| 66 | 隆利科技 | -9.66% | 6.02% | 4.6分 |
| 68 | 雪莱特 | -10.40% | -6.28% | 5.4分 |
| 70 | GQY视讯 | -10.89% | 3.05% | 5.1分 |
| 72 | 太龙照明 | -11.74% | 3.44% | 5.4分 |
| 74 | 华映科技 | -16.85% | 3.57% | 5.2分 |
行业评级
最近120个交易日，机构评级以增持为主，认为该行业有一定投资价值。
- 综合评级
| 研究机构 | 评级日期 | 最新评级 | 上次评级 |
| 宏源证券 | 2012-09-12 | 中性 | 中性 |
| 国泰君安 | 2012-09-11 | 增持 | 增持 |
| 广发证券 | 2012-09-11 | 增持 | 中性 |
| 光大证券 | 2012-09-10 | 买入 | 买入 |
| 东方证券 | 2012-09-10 | 增持 | 增持 |
更多>>行业资讯
- 2012-09-13长方照明：2012 年上半年度利润分配及资本公积转
- 2012-09-13汇冠股份：为杭州摩托罗拉科技有限公司提供红外触摸屏
- 2012-09-13瑞丰光电：变更募投项目实施主体和实施地点
- 2012-09-13江海股份：2012年度中期利润分配预案
- 2012-09-13国光电器：未来三年（2012-2014 年）股东回
- 2012-09-13ST三星：修改〈公司章程〉中经营范围条款
- 2012-09-13深赛格：受让完成深圳市赛格实业投资有限公司8.20
- 2012-09-13锂电池行业：排排座—产业链核心公司排座次进程提速
- 2012-09-13新一代触摸技术大潮下平板显示与触摸屏企业将何去何从
- 2012-09-13新亚制程：修改公司章程
基本面诊股
[ 截止日期：2019-09-30 ]公司经营
盈利能力：数据暂时不全，请后续关注
[{"date":"2019-09-30","value":"","vol":"3.83"},{"date":"2019-06-30","value":"","vol":"2.45"},{"date":"2019-03-31","value":"","vol":"1.02"},{"date":"2018-12-31","value":"-193.13","vol":"-0.38"},{"date":"2018-09-30","value":"-28.59","vol":"5.85"}]
| 2019-09-30 | 2019-06-30 | 2019-03-31 | 2018-12-31 | 2018-09-30 | |
|---|---|---|---|---|---|
| 净资产收 益率(%) |
- | - | - | -193.13 | -28.59 |
| 行业(%) | 3.83 | 2.45 | 1.02 | -0.38 | 5.85 |
该指标值越高，盈利能力越强，行业排名越靠前。
[{"date":"2019-09-30","value":"31.05","vol":"22.27"},{"date":"2019-06-30","value":"32.41","vol":"22.41"},{"date":"2019-03-31","value":"32.00","vol":"19.90"},{"date":"2018-12-31","value":"27.37","vol":"23.55"},{"date":"2018-09-30","value":"29.14","vol":"24.51"}]
| 2019-09-30 | 2019-06-30 | 2019-03-31 | 2018-12-31 | 2018-09-30 | |
|---|---|---|---|---|---|
| 销售毛利 率(%) |
31.05 | 32.41 | 32.00 | 27.37 | 29.14 |
| 行业(%) | 22.27 | 22.41 | 19.90 | 23.55 | 24.51 |
该指标值越高，盈利能力越强，行业排名越靠前。
成长能力：较强，高于行业平均，建议加强关注，两项指标的行业排名分别为 51/220 ， 21/220。
[{"date":"2019-09-30","value":"-7.53","vol":"10.41"},{"date":"2019-06-30","value":"-5.27","vol":"13.42"},{"date":"2019-03-31","value":"-1.27","vol":"44.77"},{"date":"2018-12-31","value":"-39.35","vol":"94.60"},{"date":"2018-09-30","value":"-44.58","vol":"79.91"}]
| 2019-09-30 | 2019-06-30 | 2019-03-31 | 2018-12-31 | 2018-09-30 | |
|---|---|---|---|---|---|
| 营业收入同 比增长率(%) |
-7.53 | -5.27 | -1.27 | -39.35 | -44.58 |
| 行业(%) | 10.41 | 13.42 | 44.77 | 94.60 | 79.91 |
该指标值越高，成长能力越强，行业排名越靠前。
[{"date":"2019-09-30","value":"20.57","vol":"-28.00"},{"date":"2019-06-30","value":"19.90","vol":"49.57"},{"date":"2019-03-31","value":"28.86","vol":"-8.72"},{"date":"2018-12-31","value":"-6064.90","vol":"-381.23"},{"date":"2018-09-30","value":"-587.81","vol":"2347.08"}]
| 2019-09-30 | 2019-06-30 | 2019-03-31 | 2018-12-31 | 2018-09-30 | |
|---|---|---|---|---|---|
| 净利润同比 增长率(%) |
20.57 | 19.90 | 28.86 | -6064.90 | -587.81 |
| 行业(%) | -28.00 | 49.57 | -8.72 | -381.23 | 2347.08 |
该指标值越高，成长能力越强，行业排名越靠前。
营运能力：一般，低于行业平均，建议投资者谨慎，两项指标的行业排名分别为 63/220 ， 74/220。
[{"date":"2019-09-30","value":"0.19","vol":"0.44"},{"date":"2019-06-30","value":"0.13","vol":"0.29"},{"date":"2019-03-31","value":"0.07","vol":"0.13"},{"date":"2018-12-31","value":"0.24","vol":"0.67"},{"date":"2018-09-30","value":"0.16","vol":"0.45"}]
| 2019-09-30 | 2019-06-30 | 2019-03-31 | 2018-12-31 | 2018-09-30 | |
|---|---|---|---|---|---|
| 总资产周 转率(次) |
0.19 | 0.13 | 0.07 | 0.24 | 0.16 |
| 行业(次) | 0.44 | 0.29 | 0.13 | 0.67 | 0.45 |
该指标值越高，营运能力越强，行业排名越靠前。
[{"date":"2019-09-30","value":"0.35","vol":"3.31"},{"date":"2019-06-30","value":"0.22","vol":"2.14"},{"date":"2019-03-31","value":"0.12","vol":"0.99"},{"date":"2018-12-31","value":"0.48","vol":"5.09"},{"date":"2018-09-30","value":"0.32","vol":"3.09"}]
| 2019-09-30 | 2019-06-30 | 2019-03-31 | 2018-12-31 | 2018-09-30 | |
|---|---|---|---|---|---|
| 存货增长 率(次) |
0.35 | 0.22 | 0.12 | 0.48 | 0.32 |
| 行业(次) | 3.31 | 2.14 | 0.99 | 5.09 | 3.09 |
该指标值越高，营运能力越强，行业排名越靠前。
现金流能力：数据暂时不全，请后续关注
[{"date":"2019-09-30","value":"-4.26","vol":"8.95"},{"date":"2019-06-30","value":"-4.46","vol":"8.77"},{"date":"2019-03-31","value":"-5.82","vol":"1.97"},{"date":"2018-12-31","value":"59.96","vol":"21.17"},{"date":"2018-09-30","value":"8.24","vol":"11.80"}]
| 2019-09-30 | 2019-06-30 | 2019-03-31 | 2018-12-31 | 2018-09-30 | |
|---|---|---|---|---|---|
| 现金流量净额/营业收入 | -4.26 | -4.46 | -5.82 | 59.96 | 8.24 |
| 行业 | 8.95 | 8.77 | 1.97 | 21.17 | 11.80 |
该指标值越高，现金流能力越强，行业排名越靠前。
[{"date":"2019-09-30","value":"","vol":"0.03"},{"date":"2019-06-30","value":"0.23","vol":"1.97"},{"date":"2019-03-31","value":"","vol":"0.00"},{"date":"2018-12-31","value":"0.41","vol":"3.84"},{"date":"2018-09-30","value":"","vol":"0.11"}]
| 2019-09-30 | 2019-06-30 | 2019-03-31 | 2018-12-31 | 2018-09-30 | |
|---|---|---|---|---|---|
| 资本支出／折旧和摊销 | - | 0.23 | - | 0.41 | - |
| 行业 | 0.03 | 1.97 | 0.00 | 3.84 | 0.11 |
该指标值越低，现金流能力越强，行业排名越靠前。
短期偿债能力：很强，位居行业前列,建议强烈关注，两项指标的行业排名分别为 49/220 ， 58/220。
[{"date":"2019-09-30","value":"0.97","vol":"2.47"},{"date":"2019-06-30","value":"1.02","vol":"2.32"},{"date":"2019-03-31","value":"0.74","vol":"2.53"},{"date":"2018-12-31","value":"0.75","vol":"2.24"},{"date":"2018-09-30","value":"0.81","vol":"2.18"}]
| 2019-09-30 | 2019-06-30 | 2019-03-31 | 2018-12-31 | 2018-09-30 | |
|---|---|---|---|---|---|
| 流动比率 |
0.97 | 1.02 | 0.74 | 0.75 | 0.81 |
| 行业 | 2.47 | 2.32 | 2.53 | 2.24 | 2.18 |
该指标值越接近2，短期偿债能力越强，行业排名越靠前。
[{"date":"2019-09-30","value":"0.27","vol":"1.43"},{"date":"2019-06-30","value":"0.29","vol":"1.40"},{"date":"2019-03-31","value":"0.20","vol":"1.52"},{"date":"2018-12-31","value":"0.24","vol":"1.35"},{"date":"2018-09-30","value":"0.21","vol":"1.22"}]
| 2019-09-30 | 2019-06-30 | 2019-03-31 | 2018-12-31 | 2018-09-30 | |
|---|---|---|---|---|---|
| 速动比率 |
0.27 | 0.29 | 0.20 | 0.24 | 0.21 |
| 行业 | 1.43 | 1.40 | 1.52 | 1.35 | 1.22 |
该指标值越接近1，短期偿债能力越强，行业排名越靠前。
长期偿债能力：数据暂时不全，请后续关注
[{"date":"2019-09-30","value":"104.56","vol":"43.50"},{"date":"2019-06-30","value":"100.75","vol":"43.89"},{"date":"2019-03-31","value":"98.64","vol":"43.65"},{"date":"2018-12-31","value":"97.60","vol":"44.19"},{"date":"2018-09-30","value":"81.78","vol":"39.48"}]
| 2019-09-30 | 2019-06-30 | 2019-03-31 | 2018-12-31 | 2018-09-30 | |
|---|---|---|---|---|---|
| 资产负债 率(%) |
104.56 | 100.75 | 98.64 | 97.60 | 81.78 |
| 行业(%) | 43.50 | 43.89 | 43.65 | 44.19 | 39.48 |
该指标值越接近50%，长期偿债能力越强，行业排名越靠前。
[{"date":"2019-09-30","value":"","vol":"1.09"},{"date":"2019-06-30","value":"","vol":"1.07"},{"date":"2019-03-31","value":"","vol":"1.08"},{"date":"2018-12-31","value":"249.61","vol":"4.45"},{"date":"2018-09-30","value":"4.99","vol":"0.99"}]
| 2019-09-30 | 2019-06-30 | 2019-03-31 | 2018-12-31 | 2018-09-30 | |
|---|---|---|---|---|---|
| 产权比率 (%) |
- | - | - | 249.61 | 4.99 |
| 行业(%) | 1.09 | 1.07 | 1.08 | 4.45 | 0.99 |
该指标值越高，长期偿债能力越强，行业排名越靠前。
机构预测
暂时还没有机构预测该股2019年的收益，请投资者后续关注。
[{"date":"2015","yellowRectValue":"3.76","blueLineValue":"","type":""},{"date":"2016","yellowRectValue":"3.51","blueLineValue":"","type":""},{"date":"2017","yellowRectValue":"0.55","blueLineValue":"","type":""},{"date":"2018","yellowRectValue":"-32.95","blueLineValue":"","type":""},{"date":"2019","yellowRectValue":"0.00","blueLineValue":"","type":"YC"}]