- 同花顺特色产品
- 〈高级诊股〉 全方位深度分析，提供明确投资建议
- 短期趋势：
股价的强势特征已经确立，短线可能回调。
- 中期趋势：
正处于反弹阶段。
- 长期趋势：
已有22家主力机构披露2026-06-30报告期持股数据，持仓量总计4354.15万股，占流通A股9.37%
- 波段诊断：
-
技术面诊股
诊断结果：7.5技术面打败了89%的股票
技术面评分前10的股票
近期的平均成本为6.05元。空头行情中，目前正处于反弹阶段，投资者可适当关注。
平均成本
近期的平均成本为6.05元。
[{"text":"\u5e73\u5747\u6210\u672c","value":"6.05","date":1790669005,"color":"0x9f0ba1"}]
市场表现
过去10个交易日，该股走势明显跑赢大盘，跑赢行业平均水平。
[{"date":"2026.09.30","stock":"1.17","trade":"0.29","ind":"-0.11"},{"date":"2026.09.29","stock":"0.67","trade":"-0.20","ind":"0.34"},{"date":"2026.09.28","stock":"1.71","trade":"1.20","ind":"-3.44"},{"date":"2026.09.24","stock":"0.86","trade":"0.10","ind":"-2.34"},{"date":"2026.09.23","stock":"-1.19","trade":"-0.55","ind":"-0.64"},{"date":"2026.09.22","stock":"0.69","trade":"1.74","ind":"-0.05"},{"date":"2026.09.21","stock":"3.55","trade":"1.94","ind":"0.65"},{"date":"2026.09.18","stock":"-0.18","trade":"1.13","ind":"1.72"},{"date":"2026.09.17","stock":"0.36","trade":"1.10","ind":"-0.33"},{"date":"2026.09.16","stock":"0.90","trade":"0.33","ind":"1.26"},{"date":"2026.09.15","stock":"-2.62","trade":"-1.10","ind":"-0.72"},{"date":"2026.09.14","stock":"0.53","trade":"0.11","ind":"-0.64"},{"date":"2026.09.11","stock":"-1.90","trade":"-1.31","ind":"-1.08"},{"date":"2026.09.10","stock":"-1.86","trade":"-1.82","ind":"-0.77"},{"date":"2026.09.09","stock":"-0.17","trade":"-2.02","ind":"0.15"},{"date":"2026.09.08","stock":"1.37","trade":"0.89","ind":"-0.52"},{"date":"2026.09.07","stock":"0.52","trade":"1.57","ind":"1.91"},{"date":"2026.09.04","stock":"-0.17","trade":"0.15","ind":"-0.79"},{"date":"2026.09.03","stock":"-0.85","trade":"-0.54","ind":"0.10"},{"date":"2026.09.02","stock":"-1.51","trade":"-0.84","ind":"-1.88"},{"date":"2026.09.01","stock":"0.51","trade":"0.75","ind":"-1.02"}]
开能健康,深证成指,小家电指数
压力支撑
该股压力位为6.03元，支撑位为5.97元。
[{"text":"\u538b\u529b\u4f4d","value":"6.03","date":1790697600,"color":"0x9f0ba1"},{"text":"\u652f\u6491\u4f4d","value":"5.97","date":1790697600,"color":"0x0b52a1"}]
多空趋势
空头行情中，目前正处于反弹阶段，投资者可适当关注。
macd
kdj
boll
asi
bias
rsi
wr
vr
资金面诊股
诊断结果：3.3资金面打败了25%的股票
主力控盘前10的股票
行业资金
小家电行业， 近5日资金总体呈流出状态，请投资者谨慎关注该行业的个股。
更新时间：10月02日 20:30
| 机构今日流向(万元) | -1540.22 | 机构5日流向(万元) | -3817.64 |
| 机构10日流向(万元) | -4176.82 | 机构20日流向(万元) | -12314.64 |
机构持仓
2026-06-30 与 2025-12-31 相比，主力机构持仓量减少1722.4万股，其中基金净减仓2家，主力净减仓11家，请投资者中长期谨慎为宜。
截止2026-06-30，共22家主力机构（基金20家，一般法人2家），持仓量总计4354.15万股，占流通A股9.37%
其中，基金持仓与2025-12-31相比：
增仓：3家 ，增持 4.30万股
减仓：5家 ，减持 59.05万股
新出现在主力名单中：11家 ，持有67.27万股
从主力名单中消失：22家 ，原持有1734.92万股
其中，基金持仓与2025-12-31相比：
增仓：3家 ，增持 4.30万股
减仓：5家 ，减持 59.05万股
新出现在主力名单中：11家 ，持有67.27万股
从主力名单中消失：22家 ，原持有1734.92万股
消息面诊股
诊断结果：5.5消息面打败了29%的股票
今日有利好新闻的公司
近期该股消息面总体多空平衡，没有较强的利好或利空趋势。
更多>>个股资讯
- 开能健康：第七届董事会第四次会议决议公告
2026-09-29 - A股小家电板块逆势拉升，家电行业迈入存量升级K型分
2026-09-28 - 创业板股最新股东户数降幅排行榜
2026-09-28 - 开能健康（截止2026年9月18日）股东人数为22
2026-09-23 - 全球CGT监管差异辨析与国内产业进阶
2026-09-23 - 行业周报|小家电指数涨1.55%, 跑赢上证指数0
2026-09-18 - 开能健康：9月16日召开业绩说明会，投资者参与
2026-09-16 - 开能健康：将持续提升在北美市场的竞争力和市场份额
2026-09-16 - 倍轻松连续第八个季度亏损 比依股份应收账款周转达1
2026-09-16 - 十年磨一剑，百家共赴约！2026年上海辖区上市公司
2026-09-16
消息列表
| 一般消息 | 募资投向 | 2026-09-18 | |
| 一般消息 | 重大事项 | 关联交易 | 2026-09-08 |
| 一般消息 | 分红转增 | 不分配不转增 | 2026-08-28 |
| 一般消息 | 重大事项 | 关联交易 | 2026-06-03 |
| 一般消息 | 股东大会 | 年度股东大会 | 2026-05-14 |
| 利好 | 分红转增 | 10派0.5元(含税) | 2026-04-29 |
| 一般消息 | 重大事项 | 关联交易 | 2026-04-29 |
| 一般消息 | 募资投向 | 公司购买资产 | 2026-03-23 |
| 一般消息 | 重大事项 | 关联交易 | 2026-03-23 |
| 一般消息 | 重大事项 | 关联交易 | 2025-12-31 |
| 利好 | 分红转增 | 10派0.5元(含税) | 2025-10-30 |
一年消息统计
| 所有消息 | 重大消息 | 非重大消息 | |
| 利好 | 2条 | 0条 | 2条 |
| 利空 | 0条 | 0条 | 0条 |
行业面诊股
诊断结果：7.7行业面打败了95%的股票
小家电行业最新资金流向
近10日来该行业走势不明显，明显跑赢大盘。最近120个交易日，机构评级以增持为主，认为该行业有一定投资价值。
行业走势
近10日来该行业走势不明显，明显跑赢大盘。
[{"date":"2026.09.30","price":"-0.11","value":"0.10"},{"date":"2026.09.29","price":"0.34","value":"-0.55"},{"date":"2026.09.28","price":"-3.44","value":"1.74"},{"date":"2026.09.24","price":"-2.34","value":"1.94"},{"date":"2026.09.23","price":"-0.64","value":"1.13"},{"date":"2026.09.22","price":"-0.05","value":"1.10"},{"date":"2026.09.21","price":"0.65","value":"0.33"},{"date":"2026.09.18","price":"1.72","value":"-1.10"},{"date":"2026.09.17","price":"-0.33","value":"0.11"},{"date":"2026.09.16","price":"1.26","value":"-1.31"},{"date":"2026.09.15","price":"-0.72","value":"-1.82"},{"date":"2026.09.14","price":"-0.64","value":"-2.02"},{"date":"2026.09.11","price":"-1.08","value":"0.89"},{"date":"2026.09.10","price":"-0.77","value":"1.57"},{"date":"2026.09.09","price":"0.15","value":"0.15"},{"date":"2026.09.08","price":"-0.52","value":"-0.54"},{"date":"2026.09.07","price":"1.91","value":"-0.84"},{"date":"2026.09.04","price":"-0.79","value":"0.75"},{"date":"2026.09.03","price":"0.10","value":"0.29"},{"date":"2026.09.02","price":"-1.88","value":"-0.13"},{"date":"2026.09.01","price":"-1.02","value":"-0.23"}]
深证成指,小家电行业
行业排名
| 排名 | 股票名称 | 1月涨跌幅 | 5日涨跌幅 | 评分 |
|---|---|---|---|---|
| 1 | 九阳股份 | 45.18% | 31.03% | 5.9分 |
| 2 | 奥佳华 | 35.43% | 12.79% | 5.7分 |
| 3 | 德豪润达 | 9.20% | 1.87% | 6.2分 |
| 4 | 爱仕达 | 8.76% | -1.93% | 5.7分 |
| 5 | 莱克电气 | 8.06% | -6.57% | 5.4分 |
| 6 | 小熊电器 | 7.31% | 10.86% | 6.0分 |
| 8 | 欧圣电气 | 5.26% | -0.70% | 6.4分 |
| 10 | 北鼎股份 | 2.25% | 3.68% | 6.1分 |
| 12 | 德昌股份 | -0.24% | -1.48% | 5.3分 |
| 14 | 苏泊尔 | -0.37% | 1.65% | 6.7分 |
| 16 | 荣泰健康 | -2.52% | -2.20% | 6.0分 |
| 18 | 德尔玛 | -4.81% | 0.39% | 5.7分 |
| 20 | 彩虹集团 | -5.30% | -2.27% | 5.7分 |
| 22 | 科沃斯 | -6.56% | -2.06% | 5.7分 |
| 24 | - | -8.10% | -3.15% | 分 |
| 26 | - | -12.01% | -6.46% | 分 |
行业评级
最近120个交易日，机构评级以增持为主，认为该行业有一定投资价值。
- 综合评级
| 研究机构 | 评级日期 | 最新评级 | 上次评级 |
| 西南证券 | 2012-09-12 | 增持 | 增持 |
| 国金证券 | 2012-09-11 | 增持 | 增持 |
| 东莞证券 | 2012-09-11 | 增持 | - |
| 东方证券 | 2012-09-10 | 增持 | 增持 |
| 长江证券 | 2012-09-10 | 增持 | 增持 |
更多>>行业资讯
- 2012-09-13伊立浦：选举公司第三届董事会董事长、副董事长
- 2012-09-13小天鹅A：通过高新技术企业复审
- 2012-09-13家电行业：备货及退出时点临近 8月下乡增长超50%
- 2012-09-13节能补贴政策推出改进措施
- 2012-09-13家用空调：内销负增长幅度扩大 行业表现低于预期
- 2012-09-13节能补贴急扩容 厂商消费者没感觉
- 2012-09-13美的：成自主创新技术典范
- 2012-09-13电风扇产业仍有增长空间
- 2012-09-13家用电器行业：终端回暖迹象明显 逐步印证前期观点
- 2012-09-13家电：终端回暖迹象明显 6概念股价值分析
基本面诊股
[ 截止日期：2026-06-30 ]公司经营
盈利能力：很强，位居行业前列,建议强烈关注，两项指标的行业排名分别为 10/41 ， 7/41。
[{"date":"2026-06-30","value":"3.20","vol":"2.16"},{"date":"2026-03-31","value":"0.42","vol":"1.45"},{"date":"2025-12-31","value":"4.51","vol":"6.95"},{"date":"2025-09-30","value":"7.17","vol":"7.37"},{"date":"2025-06-30","value":"5.65","vol":"4.54"}]
| 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | |
|---|---|---|---|---|---|
| 净资产收 益率(%) |
3.20 | 0.42 | 4.51 | 7.17 | 5.65 |
| 行业(%) | 2.16 | 1.45 | 6.95 | 7.37 | 4.54 |
该指标值越高，盈利能力越强，行业排名越靠前。
[{"date":"2026-06-30","value":"41.59","vol":"32.68"},{"date":"2026-03-31","value":"38.51","vol":"31.94"},{"date":"2025-12-31","value":"39.02","vol":"32.27"},{"date":"2025-09-30","value":"40.06","vol":"33.02"},{"date":"2025-06-30","value":"41.12","vol":"33.47"}]
| 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | |
|---|---|---|---|---|---|
| 销售毛利 率(%) |
41.59 | 38.51 | 39.02 | 40.06 | 41.12 |
| 行业(%) | 32.68 | 31.94 | 32.27 | 33.02 | 33.47 |
该指标值越高，盈利能力越强，行业排名越靠前。
成长能力：较强，高于行业平均，建议加强关注，两项指标的行业排名分别为 11/41 ， 12/41。
[{"date":"2026-06-30","value":"1.47","vol":"6.42"},{"date":"2026-03-31","value":"1.18","vol":"4.25"},{"date":"2025-12-31","value":"6.77","vol":"6.32"},{"date":"2025-09-30","value":"8.10","vol":"7.89"},{"date":"2025-06-30","value":"7.23","vol":"10.33"}]
| 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | |
|---|---|---|---|---|---|
| 营业收入同 比增长率(%) |
1.47 | 1.18 | 6.77 | 8.10 | 7.23 |
| 行业(%) | 6.42 | 4.25 | 6.32 | 7.89 | 10.33 |
该指标值越高，成长能力越强，行业排名越靠前。
[{"date":"2026-06-30","value":"-39.61","vol":"-195.73"},{"date":"2026-03-31","value":"-74.35","vol":"-166.05"},{"date":"2025-12-31","value":"-20.43","vol":"-115.34"},{"date":"2025-09-30","value":"13.29","vol":"-168.75"},{"date":"2025-06-30","value":"22.99","vol":"0.17"}]
| 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | |
|---|---|---|---|---|---|
| 净利润同比 增长率(%) |
-39.61 | -74.35 | -20.43 | 13.29 | 22.99 |
| 行业(%) | -195.73 | -166.05 | -115.34 | -168.75 | 0.17 |
该指标值越高，成长能力越强，行业排名越靠前。
营运能力：尚可，接近行业平均，可适当关注，两项指标的行业排名分别为 22/41 ， 13/41。
[{"date":"2026-06-30","value":"0.26","vol":"0.40"},{"date":"2026-03-31","value":"0.12","vol":"0.20"},{"date":"2025-12-31","value":"0.56","vol":"0.82"},{"date":"2025-09-30","value":"0.44","vol":"0.60"},{"date":"2025-06-30","value":"0.29","vol":"0.40"}]
| 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | |
|---|---|---|---|---|---|
| 总资产周 转率(次) |
0.26 | 0.12 | 0.56 | 0.44 | 0.29 |
| 行业(次) | 0.40 | 0.20 | 0.82 | 0.60 | 0.40 |
该指标值越高，营运能力越强，行业排名越靠前。
[{"date":"2026-06-30","value":"1.81","vol":"2.10"},{"date":"2026-03-31","value":"0.88","vol":"1.14"},{"date":"2025-12-31","value":"4.06","vol":"4.78"},{"date":"2025-09-30","value":"2.92","vol":"3.34"},{"date":"2025-06-30","value":"1.93","vol":"2.29"}]
| 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | |
|---|---|---|---|---|---|
| 存货增长 率(次) |
1.81 | 0.88 | 4.06 | 2.92 | 1.93 |
| 行业(次) | 2.10 | 1.14 | 4.78 | 3.34 | 2.29 |
该指标值越高，营运能力越强，行业排名越靠前。
现金流能力：较强，高于行业平均，建议加强关注，两项指标的行业排名分别为 1/41 ， 16/41。
[{"date":"2026-06-30","value":"25.01","vol":"1.95"},{"date":"2026-03-31","value":"7.46","vol":"4.20"},{"date":"2025-12-31","value":"21.26","vol":"16.15"},{"date":"2025-09-30","value":"9.57","vol":"-1.95"},{"date":"2025-06-30","value":"11.87","vol":"-0.77"}]
| 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | |
|---|---|---|---|---|---|
| 现金流量净额/营业收入 | 25.01 | 7.46 | 21.26 | 9.57 | 11.87 |
| 行业 | 1.95 | 4.20 | 16.15 | -1.95 | -0.77 |
该指标值越高，现金流能力越强，行业排名越靠前。
[{"date":"2026-06-30","value":"1.18","vol":"1.25"},{"date":"2026-03-31","value":"","vol":"0.00"},{"date":"2025-12-31","value":"1.46","vol":"2.13"},{"date":"2025-09-30","value":"","vol":"0.00"},{"date":"2025-06-30","value":"1.39","vol":"2.50"}]
| 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | |
|---|---|---|---|---|---|
| 资本支出／折旧和摊销 | 1.18 | - | 1.46 | - | 1.39 |
| 行业 | 1.25 | 0.00 | 2.13 | 0.00 | 2.50 |
该指标值越低，现金流能力越强，行业排名越靠前。
短期偿债能力：很强，位居行业前列,建议强烈关注，两项指标的行业排名分别为 16/41 ， 7/41。
[{"date":"2026-06-30","value":"0.98","vol":"2.08"},{"date":"2026-03-31","value":"0.94","vol":"2.22"},{"date":"2025-12-31","value":"0.94","vol":"2.07"},{"date":"2025-09-30","value":"1.18","vol":"2.16"},{"date":"2025-06-30","value":"1.19","vol":"2.08"}]
| 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | |
|---|---|---|---|---|---|
| 流动比率 |
0.98 | 0.94 | 0.94 | 1.18 | 1.19 |
| 行业 | 2.08 | 2.22 | 2.07 | 2.16 | 2.08 |
该指标值越接近2，短期偿债能力越强，行业排名越靠前。
[{"date":"2026-06-30","value":"0.76","vol":"1.37"},{"date":"2026-03-31","value":"0.74","vol":"1.52"},{"date":"2025-12-31","value":"0.75","vol":"1.40"},{"date":"2025-09-30","value":"0.92","vol":"1.43"},{"date":"2025-06-30","value":"0.93","vol":"1.46"}]
| 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | |
|---|---|---|---|---|---|
| 速动比率 |
0.76 | 0.74 | 0.75 | 0.92 | 0.93 |
| 行业 | 1.37 | 1.52 | 1.40 | 1.43 | 1.46 |
该指标值越接近1，短期偿债能力越强，行业排名越靠前。
长期偿债能力：较强，高于行业平均，建议加强关注，两项指标的行业排名分别为 10/41 ， 5/41。
[{"date":"2026-06-30","value":"60.74","vol":"44.13"},{"date":"2026-03-31","value":"61.09","vol":"43.14"},{"date":"2025-12-31","value":"62.90","vol":"44.51"},{"date":"2025-09-30","value":"51.89","vol":"42.89"},{"date":"2025-06-30","value":"56.53","vol":"44.93"}]
| 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | |
|---|---|---|---|---|---|
| 资产负债 率(%) |
60.74 | 61.09 | 62.90 | 51.89 | 56.53 |
| 行业(%) | 44.13 | 43.14 | 44.51 | 42.89 | 44.93 |
该指标值越接近50%，长期偿债能力越强，行业排名越靠前。
[{"date":"2026-06-30","value":"1.69","vol":"1.02"},{"date":"2026-03-31","value":"1.71","vol":"0.99"},{"date":"2025-12-31","value":"1.83","vol":"1.03"},{"date":"2025-09-30","value":"1.16","vol":"0.93"},{"date":"2025-06-30","value":"1.41","vol":"1.01"}]
| 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | |
|---|---|---|---|---|---|
| 产权比率 (%) |
1.69 | 1.71 | 1.83 | 1.16 | 1.41 |
| 行业(%) | 1.02 | 0.99 | 1.03 | 0.93 | 1.01 |
该指标值越高，长期偿债能力越强，行业排名越靠前。
机构预测
机构预测该股2026年每股收益与前一年相同，长期投资价值一般。
[{"date":"2022","yellowRectValue":"0.93","blueLineValue":"","type":""},{"date":"2023","yellowRectValue":"1.32","blueLineValue":"","type":""},{"date":"2024","yellowRectValue":"0.84","blueLineValue":"","type":""},{"date":"2025","yellowRectValue":"0.56","blueLineValue":"","type":""},{"date":"2026","yellowRectValue":"1.07","blueLineValue":"0.17","type":"YC"}]