- 同花顺特色产品
- 〈高级诊股〉 全方位深度分析，提供明确投资建议
- 短期趋势：
强势上涨过程中，可逢低买进，暂不考虑做空。
- 中期趋势：
上涨趋势有所减缓，可适量高抛低吸。
- 长期趋势：
已有6家主力机构披露2024-12-31报告期持股数据，持仓量总计7152.93万股，占流通A股44.71%
- 波段诊断：
-
技术面诊股
诊断结果：6.0技术面打败了35%的股票
技术面评分前10的股票
近期的平均成本为14.32元。多头行情中，上涨趋势有所减缓，可适量做高抛低吸。
平均成本
近期的平均成本为14.32元。
[{"text":"\u5e73\u5747\u6210\u672c","value":"14.32","date":1753087928,"color":"0x9f0ba1"}]
市场表现
过去10个交易日，该股走势接近大盘，跑输行业平均水平。
[{"date":"2025.07.22","stock":"-1.72","trade":"-0.86","ind":"0.62"},{"date":"2025.07.21","stock":"0.14","trade":"1.38","ind":"0.72"},{"date":"2025.07.18","stock":"-0.14","trade":"0.10","ind":"0.50"},{"date":"2025.07.17","stock":"1.04","trade":"1.39","ind":"0.37"},{"date":"2025.07.16","stock":"3.23","trade":"1.41","ind":"-0.03"},{"date":"2025.07.15","stock":"-2.45","trade":"-1.77","ind":"-0.42"},{"date":"2025.07.14","stock":"1.49","trade":"0.58","ind":"0.27"},{"date":"2025.07.11","stock":"0.57","trade":"0.02","ind":"0.01"},{"date":"2025.07.10","stock":"0.43","trade":"1.35","ind":"0.48"},{"date":"2025.07.09","stock":"-0.78","trade":"0.03","ind":"-0.13"},{"date":"2025.07.08","stock":"-0.21","trade":"0.17","ind":"0.70"},{"date":"2025.07.07","stock":"-0.21","trade":"0.29","ind":"0.02"},{"date":"2025.07.04","stock":"1.36","trade":"0.05","ind":"0.32"},{"date":"2025.07.03","stock":"1.53","trade":"0.90","ind":"0.18"},{"date":"2025.07.02","stock":"0.00","trade":"0.13","ind":"-0.09"},{"date":"2025.07.01","stock":"0.51","trade":"1.00","ind":"0.39"},{"date":"2025.06.30","stock":"0.81","trade":"0.98","ind":"0.59"},{"date":"2025.06.27","stock":"1.12","trade":"1.41","ind":"-0.70"},{"date":"2025.06.26","stock":"-0.74","trade":"-0.43","ind":"-0.22"},{"date":"2025.06.25","stock":"0.15","trade":"0.60","ind":"1.03"},{"date":"2025.06.24","stock":"2.20","trade":"1.51","ind":"1.15"}]
开开实业,上证指数,医药商业指数
压力支撑
该股压力位为14.36元，支撑位为14.18元。
[{"text":"\u538b\u529b\u4f4d","value":"14.36","date":1753113600,"color":"0x9f0ba1"},{"text":"\u652f\u6491\u4f4d","value":"14.18","date":1753113600,"color":"0x0b52a1"}]
多空趋势
多头行情中，上涨趋势有所减缓，可适量做高抛低吸。
macd
kdj
boll
asi
bias
rsi
wr
vr
资金面诊股
诊断结果：4.6资金面打败了55%的股票
主力控盘前10的股票
行业资金
医药商业行业， 近5日资金流出较多，不建议投资者关注该行业的个股。
更新时间：07月22日 20:36
| 机构今日流向(万元) | -2908.56 | 机构5日流向(万元) | -5581.15 |
| 机构10日流向(万元) | -7465.22 | 机构20日流向(万元) | -14435.37 |
机构持仓
2024-12-31 与 2024-06-30 相比，主力机构持仓量减少428.82万股，其中基金净减仓1家，主力净减仓13家，请投资者中长期谨慎为宜。
截止2024-12-31，共6家主力机构（一般法人3家，基金3家），持仓量总计7152.93万股，占流通A股44.71%
其中，基金持仓与2024-06-30相比：
增仓：0家 ，增持 0万股
减仓：1家 ，减持 4.66万股
新出现在主力名单中：2家 ，持有1.29万股
从主力名单中消失：15家 ，原持有425.45万股
其中，基金持仓与2024-06-30相比：
增仓：0家 ，增持 0万股
减仓：1家 ，减持 4.66万股
新出现在主力名单中：2家 ，持有1.29万股
从主力名单中消失：15家 ，原持有425.45万股
消息面诊股
诊断结果：4.3消息面打败了11%的股票
今日有利好新闻的公司
近期该股消息面总体多空平衡，没有较强的利好或利空趋势。
更多>>个股资讯
- 行业周报|医药商业指数涨1.69%, 跑赢上证指数
2025-07-18 - 开开实业定增发行完成 募集资金1.59亿元
2025-07-18 - 开开实业：预计2025年上半年净利润同比减少61.
2025-07-14 - 开开实业2024年全年每10股派0.44元 股权
2025-06-03 - 开开实业主力资金持续净流入，3日共净流入1151.
2025-05-22 - 开开实业：5月23日将召开2024年年度股东大会
2025-05-15 - 行业周报|医药商业指数涨1.57%, 跑输上证指数
2025-05-09 - 长城证券*行业报告*本周医药板块上涨0.49%，百
2025-05-07 - 股东追踪|金樟贤等新进开开实业前十大流通股东
2025-04-29 - 财报速递：开开实业2024年全年净利润3499.9
2025-04-29
消息列表
| 一般消息 | 重大事项 | 关联交易 | 2025-07-18 |
| 重大利空 | 业绩预告 | 业绩大幅下降 | 2025-07-15 |
| 一般消息 | 募资投向 | 2025-07-10 | |
| 一般消息 | 股东大会 | 年度股东大会 | 2025-04-30 |
| 利好 | 分红转增 | 10派0.44元(含税) | 2025-04-30 |
| 一般消息 | 募资投向 | 公司出售资产 | 2025-04-30 |
| 一般消息 | 募资投向 | 公司购买资产 | 2025-04-30 |
| 一般消息 | 重大事项 | 关联交易 | 2025-04-30 |
| 利好 | 重大事项 | 参股拟上市公司或非上市公司金融机构 | 2024-12-31 |
| 一般消息 | 分红转增 | 不分配不转增 | 2024-08-17 |
| 一般消息 | 重大事项 | 关联交易 | 2024-08-17 |
一年消息统计
| 所有消息 | 重大消息 | 非重大消息 | |
| 利好 | 2条 | 0条 | 2条 |
| 利空 | 1条 | 1条 | 0条 |
行业面诊股
诊断结果：7.0行业面打败了88%的股票
医药商业行业最新资金流向
近10日来该行业走势不明显，跑赢大盘。最近120个交易日，机构评级以增持为主，认为该行业有一定投资价值。
行业走势
近10日来该行业走势不明显，跑赢大盘。
[{"date":"2025.07.22","price":"0.62","value":"-0.86"},{"date":"2025.07.21","price":"0.72","value":"1.38"},{"date":"2025.07.18","price":"0.50","value":"0.10"},{"date":"2025.07.17","price":"0.37","value":"1.39"},{"date":"2025.07.16","price":"-0.03","value":"1.41"},{"date":"2025.07.15","price":"-0.42","value":"-1.77"},{"date":"2025.07.14","price":"0.27","value":"0.58"},{"date":"2025.07.11","price":"0.01","value":"0.02"},{"date":"2025.07.10","price":"0.48","value":"1.35"},{"date":"2025.07.09","price":"-0.13","value":"0.03"},{"date":"2025.07.08","price":"0.70","value":"0.17"},{"date":"2025.07.07","price":"0.02","value":"0.29"},{"date":"2025.07.04","price":"0.32","value":"0.05"},{"date":"2025.07.03","price":"0.18","value":"0.90"},{"date":"2025.07.02","price":"-0.09","value":"0.13"},{"date":"2025.07.01","price":"0.39","value":"1.00"},{"date":"2025.06.30","price":"0.59","value":"0.98"},{"date":"2025.06.27","price":"-0.70","value":"1.41"},{"date":"2025.06.26","price":"-0.22","value":"-0.43"},{"date":"2025.06.25","price":"1.03","value":"0.60"},{"date":"2025.06.24","price":"1.15","value":"1.51"}]
上证指数,医药商业行业
行业排名
| 排名 | 股票名称 | 1月涨跌幅 | 5日涨跌幅 | 评分 |
|---|---|---|---|---|
| 1 | 塞力医疗 | 92.70% | 15.54% | 5.2分 |
| 2 | 人民同泰 | 29.96% | 27.01% | 6.4分 |
| 3 | 华人健康 | 21.62% | 3.30% | 5.7分 |
| 4 | 浙江震元 | 13.41% | 8.60% | 5.3分 |
| 5 | 海王生物 | 11.57% | 3.45% | 5.8分 |
| 6 | 上海医药 | 10.68% | 2.51% | 6.6分 |
| 8 | 药易购 | 8.76% | 3.48% | 5.6分 |
| 10 | 润达医疗 | 7.86% | 3.84% | 5.4分 |
| 12 | 漱玉平民 | 6.80% | 4.04% | 6.5分 |
| 14 | 九州通 | 6.50% | 0.19% | 6.5分 |
| 16 | 嘉事堂 | 6.18% | 2.50% | 5.6分 |
| 18 | 鹭燕医药 | 6.13% | 2.37% | 5.7分 |
| 20 | 百洋医药 | 5.36% | 1.69% | 6.3分 |
| 22 | 柳药集团 | 5.14% | 2.86% | 5.8分 |
| 24 | 国药股份 | 4.29% | 2.62% | 6.1分 |
| 26 | 健之佳 | 3.21% | 2.32% | 6.5分 |
| 28 | 益丰药房 | 1.10% | 2.66% | 5.1分 |
| 30 | 老百姓 | -11.54% | -0.37% | 5.2分 |
行业评级
最近120个交易日，机构评级以增持为主，认为该行业有一定投资价值。
- 综合评级
| 研究机构 | 评级日期 | 最新评级 | 上次评级 |
| 湘财证券 | 2012-09-05 | 中性 | - |
| 招商证券 | 2012-09-05 | 增持 | - |
| 广发证券 | 2012-09-03 | 增持 | - |
| 中信证券 | 2012-08-28 | 增持 | - |
更多>>行业资讯
- 2012-09-13三房巷选举公司第七届董事会董事长
- 2012-09-13百隆东方办公地址变更
- 2012-09-13纺织服装：8月零售增速较7月有所好转
- 2012-09-13华鼎锦纶：建设切片产能向上延伸产业链
- 2012-09-13富安娜：运用自有闲置资金购买银行理财产品
- 2012-09-13常山股份：2012年度第一期短期融资券发行
- 2012-09-13国务院出台八项政策稳定外贸增长 评：或促成出口
- 2012-09-13前8个月浙江进出口同比小幅增长
- 2012-09-13纺织印染板块：即将迎来生产旺季
- 2012-09-13陈建兴：从贴牌加工到创建品牌
基本面诊股
[ 截止日期：2025-03-31 ]公司经营
盈利能力：尚可，接近行业平均，可适当关注，两项指标的行业排名分别为 19/73 ， 12/73。
[{"date":"2025-03-31","value":"1.28","vol":"1.70"},{"date":"2024-12-31","value":"5.76","vol":"4.14"},{"date":"2024-09-30","value":"5.70","vol":"5.85"},{"date":"2024-06-30","value":"5.12","vol":"4.44"},{"date":"2024-03-31","value":"3.83","vol":"2.30"}]
| 2025-03-31 | 2024-12-31 | 2024-09-30 | 2024-06-30 | 2024-03-31 | |
|---|---|---|---|---|---|
| 净资产收 益率(%) |
1.28 | 5.76 | 5.70 | 5.12 | 3.83 |
| 行业(%) | 1.70 | 4.14 | 5.85 | 4.44 | 2.30 |
该指标值越高，盈利能力越强，行业排名越靠前。
[{"date":"2025-03-31","value":"17.53","vol":"17.66"},{"date":"2024-12-31","value":"17.51","vol":"17.66"},{"date":"2024-09-30","value":"18.05","vol":"17.89"},{"date":"2024-06-30","value":"18.86","vol":"17.84"},{"date":"2024-03-31","value":"18.20","vol":"17.80"}]
| 2025-03-31 | 2024-12-31 | 2024-09-30 | 2024-06-30 | 2024-03-31 | |
|---|---|---|---|---|---|
| 销售毛利 率(%) |
17.53 | 17.51 | 18.05 | 18.86 | 18.20 |
| 行业(%) | 17.66 | 17.66 | 17.89 | 17.84 | 17.80 |
该指标值越高，盈利能力越强，行业排名越靠前。
成长能力：较强，高于行业平均，建议加强关注，两项指标的行业排名分别为 1/73 ， 25/73。
[{"date":"2025-03-31","value":"15.05","vol":"-4.79"},{"date":"2024-12-31","value":"18.25","vol":"0.66"},{"date":"2024-09-30","value":"21.10","vol":"2.06"},{"date":"2024-06-30","value":"25.29","vol":"1.88"},{"date":"2024-03-31","value":"17.42","vol":"4.80"}]
| 2025-03-31 | 2024-12-31 | 2024-09-30 | 2024-06-30 | 2024-03-31 | |
|---|---|---|---|---|---|
| 营业收入同 比增长率(%) |
15.05 | 18.25 | 21.10 | 25.29 | 17.42 |
| 行业(%) | -4.79 | 0.66 | 2.06 | 1.88 | 4.80 |
该指标值越高，成长能力越强，行业排名越靠前。
[{"date":"2025-03-31","value":"-65.70","vol":"-48.08"},{"date":"2024-12-31","value":"-10.94","vol":"-27.21"},{"date":"2024-09-30","value":"74.87","vol":"-50.40"},{"date":"2024-06-30","value":"83.25","vol":"-17.67"},{"date":"2024-03-31","value":"137.46","vol":"3.54"}]
| 2025-03-31 | 2024-12-31 | 2024-09-30 | 2024-06-30 | 2024-03-31 | |
|---|---|---|---|---|---|
| 净利润同比 增长率(%) |
-65.70 | -10.94 | 74.87 | 83.25 | 137.46 |
| 行业(%) | -48.08 | -27.21 | -50.40 | -17.67 | 3.54 |
该指标值越高，成长能力越强，行业排名越靠前。
营运能力：较强，高于行业平均，建议加强关注，两项指标的行业排名分别为 27/73 ， 1/73。
[{"date":"2025-03-31","value":"0.18","vol":"0.29"},{"date":"2024-12-31","value":"0.78","vol":"1.19"},{"date":"2024-09-30","value":"0.54","vol":"0.89"},{"date":"2024-06-30","value":"0.36","vol":"0.60"},{"date":"2024-03-31","value":"0.18","vol":"0.31"}]
| 2025-03-31 | 2024-12-31 | 2024-09-30 | 2024-06-30 | 2024-03-31 | |
|---|---|---|---|---|---|
| 总资产周 转率(次) |
0.18 | 0.78 | 0.54 | 0.36 | 0.18 |
| 行业(次) | 0.29 | 1.19 | 0.89 | 0.60 | 0.31 |
该指标值越高，营运能力越强，行业排名越靠前。
[{"date":"2025-03-31","value":"2.82","vol":"1.46"},{"date":"2024-12-31","value":"11.82","vol":"6.09"},{"date":"2024-09-30","value":"7.33","vol":"4.52"},{"date":"2024-06-30","value":"4.84","vol":"3.08"},{"date":"2024-03-31","value":"2.53","vol":"1.58"}]
| 2025-03-31 | 2024-12-31 | 2024-09-30 | 2024-06-30 | 2024-03-31 | |
|---|---|---|---|---|---|
| 存货增长 率(次) |
2.82 | 11.82 | 7.33 | 4.84 | 2.53 |
| 行业(次) | 1.46 | 6.09 | 4.52 | 3.08 | 1.58 |
该指标值越高，营运能力越强，行业排名越靠前。
现金流能力：数据暂时不全，请后续关注
[{"date":"2025-03-31","value":"30.92","vol":"1.18"},{"date":"2024-12-31","value":"-5.33","vol":"13.18"},{"date":"2024-09-30","value":"-5.89","vol":"4.01"},{"date":"2024-06-30","value":"16.45","vol":"6.46"},{"date":"2024-03-31","value":"-29.82","vol":"-3.83"}]
| 2025-03-31 | 2024-12-31 | 2024-09-30 | 2024-06-30 | 2024-03-31 | |
|---|---|---|---|---|---|
| 现金流量净额/营业收入 | 30.92 | -5.33 | -5.89 | 16.45 | -29.82 |
| 行业 | 1.18 | 13.18 | 4.01 | 6.46 | -3.83 |
该指标值越高，现金流能力越强，行业排名越靠前。
[{"date":"2025-03-31","value":"","vol":"0.00"},{"date":"2024-12-31","value":"0.52","vol":"0.85"},{"date":"2024-09-30","value":"","vol":"0.00"},{"date":"2024-06-30","value":"0.30","vol":"0.77"},{"date":"2024-03-31","value":"","vol":"0.00"}]
| 2025-03-31 | 2024-12-31 | 2024-09-30 | 2024-06-30 | 2024-03-31 | |
|---|---|---|---|---|---|
| 资本支出／折旧和摊销 | - | 0.52 | - | 0.30 | - |
| 行业 | 0.00 | 0.85 | 0.00 | 0.77 | 0.00 |
该指标值越低，现金流能力越强，行业排名越靠前。
短期偿债能力：尚可，接近行业平均，可适当关注，两项指标的行业排名分别为 15/73 ， 17/73。
[{"date":"2025-03-31","value":"1.37","vol":"1.48"},{"date":"2024-12-31","value":"1.37","vol":"1.45"},{"date":"2024-09-30","value":"1.40","vol":"1.47"},{"date":"2024-06-30","value":"1.39","vol":"1.49"},{"date":"2024-03-31","value":"1.44","vol":"1.51"}]
| 2025-03-31 | 2024-12-31 | 2024-09-30 | 2024-06-30 | 2024-03-31 | |
|---|---|---|---|---|---|
| 流动比率 |
1.37 | 1.37 | 1.40 | 1.39 | 1.44 |
| 行业 | 1.48 | 1.45 | 1.47 | 1.49 | 1.51 |
该指标值越接近2，短期偿债能力越强，行业排名越靠前。
[{"date":"2025-03-31","value":"1.25","vol":"1.05"},{"date":"2024-12-31","value":"1.24","vol":"1.02"},{"date":"2024-09-30","value":"1.23","vol":"1.04"},{"date":"2024-06-30","value":"1.22","vol":"1.06"},{"date":"2024-03-31","value":"1.27","vol":"1.09"}]
| 2025-03-31 | 2024-12-31 | 2024-09-30 | 2024-06-30 | 2024-03-31 | |
|---|---|---|---|---|---|
| 速动比率 |
1.25 | 1.24 | 1.23 | 1.22 | 1.27 |
| 行业 | 1.05 | 1.02 | 1.04 | 1.06 | 1.09 |
该指标值越接近1，短期偿债能力越强，行业排名越靠前。
长期偿债能力：尚可，接近行业平均，可适当关注，两项指标的行业排名分别为 6/73 ， 24/73。
[{"date":"2025-03-31","value":"57.08","vol":"60.91"},{"date":"2024-12-31","value":"56.29","vol":"61.49"},{"date":"2024-09-30","value":"54.62","vol":"61.64"},{"date":"2024-06-30","value":"54.12","vol":"61.18"},{"date":"2024-03-31","value":"52.16","vol":"61.00"}]
| 2025-03-31 | 2024-12-31 | 2024-09-30 | 2024-06-30 | 2024-03-31 | |
|---|---|---|---|---|---|
| 资产负债 率(%) |
57.08 | 56.29 | 54.62 | 54.12 | 52.16 |
| 行业(%) | 60.91 | 61.49 | 61.64 | 61.18 | 61.00 |
该指标值越接近50%，长期偿债能力越强，行业排名越靠前。
[{"date":"2025-03-31","value":"1.40","vol":"2.30"},{"date":"2024-12-31","value":"1.35","vol":"2.33"},{"date":"2024-09-30","value":"1.26","vol":"2.19"},{"date":"2024-06-30","value":"1.23","vol":"2.15"},{"date":"2024-03-31","value":"1.11","vol":"2.15"}]
| 2025-03-31 | 2024-12-31 | 2024-09-30 | 2024-06-30 | 2024-03-31 | |
|---|---|---|---|---|---|
| 产权比率 (%) |
1.40 | 1.35 | 1.26 | 1.23 | 1.11 |
| 行业(%) | 2.30 | 2.33 | 2.19 | 2.15 | 2.15 |
该指标值越高，长期偿债能力越强，行业排名越靠前。
机构预测
暂时还没有机构预测该股2025年的收益，请投资者后续关注。
[{"date":"2021","yellowRectValue":"0.22","blueLineValue":"","type":""},{"date":"2022","yellowRectValue":"0.40","blueLineValue":"","type":""},{"date":"2023","yellowRectValue":"0.39","blueLineValue":"","type":""},{"date":"2024","yellowRectValue":"0.35","blueLineValue":"","type":""},{"date":"2025","yellowRectValue":"0.00","blueLineValue":"","type":"YC"}]