- 同花顺特色产品
- 〈高级诊股〉 全方位深度分析，提供明确投资建议
- 短期趋势：
该股进入多头行情中，股价短线上涨概率较大。
- 中期趋势：
有加速上涨趋势。
- 长期趋势：
已有35家主力机构披露2025-06-30报告期持股数据，持仓量总计5905.73万股，占流通A股13.73%
- 波段诊断：
-
技术面诊股
诊断结果：7.2技术面打败了75%的股票
技术面评分前10的股票
近期的平均成本为6.57元。多头行情中，并且有加速上涨趋势。
平均成本
近期的平均成本为6.57元。
[{"text":"\u5e73\u5747\u6210\u672c","value":"6.57","date":1759998043,"color":"0x9f0ba1"}]
市场表现
过去10个交易日，该股走势跑输大盘，跑赢行业平均水平。
[{"date":"2025.10.10","stock":"1.86","trade":"0.69","ind":"-2.70"},{"date":"2025.10.09","stock":"-0.15","trade":"-0.75","ind":"1.47"},{"date":"2025.09.30","stock":"0.16","trade":"-0.42","ind":"0.35"},{"date":"2025.09.29","stock":"0.31","trade":"0.30","ind":"2.05"},{"date":"2025.09.26","stock":"-1.98","trade":"-1.13","ind":"-1.76"},{"date":"2025.09.25","stock":"1.55","trade":"-0.60","ind":"0.67"},{"date":"2025.09.24","stock":"3.19","trade":"0.77","ind":"1.80"},{"date":"2025.09.23","stock":"-3.10","trade":"-1.06","ind":"-0.29"},{"date":"2025.09.22","stock":"-0.62","trade":"-0.84","ind":"0.67"},{"date":"2025.09.19","stock":"-1.81","trade":"-0.72","ind":"-0.04"},{"date":"2025.09.18","stock":"-1.05","trade":"-1.78","ind":"-1.06"},{"date":"2025.09.17","stock":"-1.18","trade":"1.25","ind":"1.16"},{"date":"2025.09.16","stock":"1.96","trade":"2.32","ind":"0.45"},{"date":"2025.09.15","stock":"-1.04","trade":"-0.66","ind":"0.63"},{"date":"2025.09.12","stock":"0.45","trade":"-0.70","ind":"-0.43"},{"date":"2025.09.11","stock":"0.45","trade":"0.25","ind":"3.36"},{"date":"2025.09.10","stock":"0.30","trade":"-0.04","ind":"0.38"},{"date":"2025.09.09","stock":"-1.18","trade":"-1.52","ind":"-1.23"},{"date":"2025.09.08","stock":"1.34","trade":"1.21","ind":"0.61"},{"date":"2025.09.05","stock":"2.76","trade":"0.99","ind":"3.89"},{"date":"2025.09.04","stock":"0.46","trade":"1.10","ind":"-2.83"}]
开能健康,深证成指,小家电指数
压力支撑
该股压力位为6.50元，支撑位为6.38元。
[{"text":"\u538b\u529b\u4f4d","value":"6.50","date":1760025600,"color":"0x9f0ba1"},{"text":"\u652f\u6491\u4f4d","value":"6.38","date":1760025600,"color":"0x0b52a1"}]
多空趋势
多头行情中，并且有加速上涨趋势。
macd
kdj
boll
asi
bias
rsi
wr
vr
资金面诊股
诊断结果：1.8资金面打败了2%的股票
主力控盘前10的股票
行业资金
小家电行业， 近5日资金总体呈流出状态，请投资者谨慎关注该行业的个股。
更新时间：10月10日 20:34
| 机构今日流向(万元) | 340.83 | 机构5日流向(万元) | -1305.07 |
| 机构10日流向(万元) | -5115.31 | 机构20日流向(万元) | -5665.73 |
机构持仓
2025-06-30 与 2024-12-31 相比，主力机构持仓量减少680.53万股，其中基金净减仓10家，主力净减仓5家，请投资者中长期谨慎为宜。
截止2025-06-30，共35家主力机构（基金31家，一般法人3家，信托公司1家），持仓量总计5905.73万股，占流通A股13.73%
其中，基金持仓与2024-12-31相比：
增仓：1家 ，增持 0.42万股
减仓：11家 ，减持 50.23万股
新出现在主力名单中：18家 ，持有159.91万股
从主力名单中消失：23家 ，原持有1154.04万股
其中，基金持仓与2024-12-31相比：
增仓：1家 ，增持 0.42万股
减仓：11家 ，减持 50.23万股
新出现在主力名单中：18家 ，持有159.91万股
从主力名单中消失：23家 ，原持有1154.04万股
消息面诊股
诊断结果：5.8消息面打败了29%的股票
今日有利好新闻的公司
近期该股消息面总体多空平衡，没有较强的利好或利空趋势。
更多>>个股资讯
- 开能健康：原能集团成立于2014年，由我公司发起设
2025-10-10 - 开能健康（截止2025年9月30日）股东人数为21
2025-10-10 - 行业周报|小家电指数跌-2.84%, 跑输上证指数
2025-09-26 - 停牌！002185，筹划购买半导体资产
2025-09-25 - 开能健康拟设1亿元子公司布局细胞行业
2025-09-24 - 开能健康：拟设立全资子公司开能细胞医疗集团有限公司
2025-09-24 - 开能健康：干细胞制剂年产能达10万剂已与上海长征医
2025-09-24 - 开能健康：截至9月19日公司股东总户数22064户
2025-09-23 - 开能健康：目前原启生物境内子公司没有股份制改革的计
2025-09-23 - 开能健康（截止2025年9月19日）股东人数为22
2025-09-22
消息列表
| 一般消息 | 高管变动 | 取消监事会 | 2025-09-29 |
| 一般消息 | 募资投向 | 2025-09-18 | |
| 一般消息 | 股东大会 | 临时股东大会 | 2025-09-12 |
| 利好 | 分红转增 | 10派0.8元(含税) | 2025-08-26 |
| 一般消息 | 募资投向 | 公司购买资产 | 2025-08-26 |
| 一般消息 | 重大事项 | 关联交易 | 2025-08-26 |
| 一般消息 | 募资投向 | 公司购买资产 | 2025-07-25 |
| 一般消息 | 重大事项 | 关联交易 | 2025-07-25 |
| 利好 | 分红转增 | 10派0.4元(含税) | 2025-04-29 |
| 一般消息 | 重大事项 | 公司股东股份解押 | 2025-03-24 |
| 一般消息 | 重大事项 | 关联交易 | 2025-03-12 |
| 一般消息 | 重大事项 | 关联交易 | 2025-02-25 |
| 一般消息 | 重大事项 | 关联交易 | 2024-12-30 |
| 利好 | 分红转增 | 10派0.7元(含税) | 2024-12-13 |
一年消息统计
| 所有消息 | 重大消息 | 非重大消息 | |
| 利好 | 3条 | 0条 | 3条 |
| 利空 | 0条 | 0条 | 0条 |
行业面诊股
诊断结果：5.2行业面打败了71%的股票
小家电行业最新资金流向
近10日来该行业走势不明显，明显跑输大盘。最近120个交易日，机构评级以增持为主，认为该行业有一定投资价值。
行业走势
近10日来该行业走势不明显，明显跑输大盘。
[{"date":"2025.10.10","price":"-2.70","value":"0.69"},{"date":"2025.10.09","price":"1.47","value":"-0.75"},{"date":"2025.09.30","price":"0.35","value":"-0.42"},{"date":"2025.09.29","price":"2.05","value":"0.30"},{"date":"2025.09.26","price":"-1.76","value":"-1.13"},{"date":"2025.09.25","price":"0.67","value":"-0.60"},{"date":"2025.09.24","price":"1.80","value":"0.77"},{"date":"2025.09.23","price":"-0.29","value":"-1.06"},{"date":"2025.09.22","price":"0.67","value":"-0.84"},{"date":"2025.09.19","price":"-0.04","value":"-0.72"},{"date":"2025.09.18","price":"-1.06","value":"-1.78"},{"date":"2025.09.17","price":"1.16","value":"1.25"},{"date":"2025.09.16","price":"0.45","value":"2.32"},{"date":"2025.09.15","price":"0.63","value":"-0.66"},{"date":"2025.09.12","price":"-0.43","value":"-0.70"},{"date":"2025.09.11","price":"3.36","value":"0.25"},{"date":"2025.09.10","price":"0.38","value":"-0.04"},{"date":"2025.09.09","price":"-1.23","value":"-1.52"},{"date":"2025.09.08","price":"0.61","value":"1.21"},{"date":"2025.09.05","price":"3.89","value":"0.99"},{"date":"2025.09.04","price":"-2.83","value":"1.10"}]
深证成指,小家电行业
行业排名
| 排名 | 股票名称 | 1月涨跌幅 | 5日涨跌幅 | 评分 |
|---|---|---|---|---|
| 1 | 科沃斯 | 15.14% | -2.92% | 6.1分 |
| 2 | 比依股份 | 13.33% | 8.30% | 6.2分 |
| 3 | 富佳股份 | 6.00% | -7.87% | 5.2分 |
| 4 | 新宝股份 | 3.62% | -0.56% | 6.3分 |
| 5 | 德昌股份 | 3.31% | -1.26% | 5.5分 |
| 6 | ST德豪 | 2.62% | 0.86% | 4.5分 |
| 8 | 开能健康 | 2.02% | 0.15% | 5.5分 |
| 10 | 九阳股份 | -1.15% | 1.06% | 5.8分 |
| 12 | 倍轻松 | -3.43% | -0.07% | 4.9分 |
| 14 | 北鼎股份 | -4.22% | -1.72% | 5.4分 |
| 16 | 德尔玛 | -4.53% | -1.59% | 5.3分 |
| 18 | 小熊电器 | -5.44% | 1.16% | 5.9分 |
| 20 | 欧圣电气 | -10.44% | -6.21% | 4.1分 |
| 22 | 爱仕达 | -10.76% | -4.20% | 5.0分 |
| 24 | - | -31.19% | -1.41% | 分 |
行业评级
最近120个交易日，机构评级以增持为主，认为该行业有一定投资价值。
- 综合评级
| 研究机构 | 评级日期 | 最新评级 | 上次评级 |
| 西南证券 | 2012-09-12 | 增持 | 增持 |
| 国金证券 | 2012-09-11 | 增持 | 增持 |
| 东莞证券 | 2012-09-11 | 增持 | - |
| 东方证券 | 2012-09-10 | 增持 | 增持 |
| 长江证券 | 2012-09-10 | 增持 | 增持 |
更多>>行业资讯
- 2012-09-13伊立浦：选举公司第三届董事会董事长、副董事长
- 2012-09-13小天鹅A：通过高新技术企业复审
- 2012-09-13家电行业：备货及退出时点临近 8月下乡增长超50%
- 2012-09-13节能补贴政策推出改进措施
- 2012-09-13家用空调：内销负增长幅度扩大 行业表现低于预期
- 2012-09-13节能补贴急扩容 厂商消费者没感觉
- 2012-09-13美的：成自主创新技术典范
- 2012-09-13电风扇产业仍有增长空间
- 2012-09-13家用电器行业：终端回暖迹象明显 逐步印证前期观点
- 2012-09-13家电：终端回暖迹象明显 6概念股价值分析
基本面诊股
[ 截止日期：2025-06-30 ]公司经营
盈利能力：较强，高于行业平均，建议加强关注，两项指标的行业排名分别为 9/41 ， 7/41。
[{"date":"2025-06-30","value":"5.65","vol":"4.54"},{"date":"2025-03-31","value":"2.01","vol":"2.74"},{"date":"2024-12-31","value":"6.63","vol":"7.21"},{"date":"2024-09-30","value":"6.60","vol":"7.02"},{"date":"2024-06-30","value":"4.48","vol":"5.42"}]
| 2025-06-30 | 2025-03-31 | 2024-12-31 | 2024-09-30 | 2024-06-30 | |
|---|---|---|---|---|---|
| 净资产收 益率(%) |
5.65 | 2.01 | 6.63 | 6.60 | 4.48 |
| 行业(%) | 4.54 | 2.74 | 7.21 | 7.02 | 5.42 |
该指标值越高，盈利能力越强，行业排名越靠前。
[{"date":"2025-06-30","value":"41.12","vol":"33.47"},{"date":"2025-03-31","value":"41.13","vol":"33.14"},{"date":"2024-12-31","value":"39.00","vol":"32.90"},{"date":"2024-09-30","value":"40.26","vol":"33.80"},{"date":"2024-06-30","value":"40.50","vol":"34.45"}]
| 2025-06-30 | 2025-03-31 | 2024-12-31 | 2024-09-30 | 2024-06-30 | |
|---|---|---|---|---|---|
| 销售毛利 率(%) |
41.12 | 41.13 | 39.00 | 40.26 | 40.50 |
| 行业(%) | 33.47 | 33.14 | 32.90 | 33.80 | 34.45 |
该指标值越高，盈利能力越强，行业排名越靠前。
成长能力：较强，高于行业平均，建议加强关注，两项指标的行业排名分别为 10/41 ， 7/41。
[{"date":"2025-06-30","value":"7.23","vol":"10.33"},{"date":"2025-03-31","value":"6.31","vol":"15.78"},{"date":"2024-12-31","value":"1.01","vol":"8.77"},{"date":"2024-09-30","value":"1.00","vol":"6.50"},{"date":"2024-06-30","value":"4.23","vol":"7.20"}]
| 2025-06-30 | 2025-03-31 | 2024-12-31 | 2024-09-30 | 2024-06-30 | |
|---|---|---|---|---|---|
| 营业收入同 比增长率(%) |
7.23 | 6.31 | 1.01 | 1.00 | 4.23 |
| 行业(%) | 10.33 | 15.78 | 8.77 | 6.50 | 7.20 |
该指标值越高，成长能力越强，行业排名越靠前。
[{"date":"2025-06-30","value":"22.99","vol":"0.17"},{"date":"2025-03-31","value":"11.30","vol":"-1.73"},{"date":"2024-12-31","value":"-36.90","vol":"5.19"},{"date":"2024-09-30","value":"-34.92","vol":"5.69"},{"date":"2024-06-30","value":"6.04","vol":"15.46"}]
| 2025-06-30 | 2025-03-31 | 2024-12-31 | 2024-09-30 | 2024-06-30 | |
|---|---|---|---|---|---|
| 净利润同比 增长率(%) |
22.99 | 11.30 | -36.90 | -34.92 | 6.04 |
| 行业(%) | 0.17 | -1.73 | 5.19 | 5.69 | 15.46 |
该指标值越高，成长能力越强，行业排名越靠前。
营运能力：尚可，接近行业平均，可适当关注，两项指标的行业排名分别为 17/41 ， 13/41。
[{"date":"2025-06-30","value":"0.29","vol":"0.40"},{"date":"2025-03-31","value":"0.14","vol":"0.20"},{"date":"2024-12-31","value":"0.57","vol":"0.83"},{"date":"2024-09-30","value":"0.42","vol":"0.61"},{"date":"2024-06-30","value":"0.28","vol":"0.40"}]
| 2025-06-30 | 2025-03-31 | 2024-12-31 | 2024-09-30 | 2024-06-30 | |
|---|---|---|---|---|---|
| 总资产周 转率(次) |
0.29 | 0.14 | 0.57 | 0.42 | 0.28 |
| 行业(次) | 0.40 | 0.20 | 0.83 | 0.61 | 0.40 |
该指标值越高，营运能力越强，行业排名越靠前。
[{"date":"2025-06-30","value":"1.93","vol":"2.29"},{"date":"2025-03-31","value":"0.94","vol":"1.19"},{"date":"2024-12-31","value":"4.10","vol":"5.10"},{"date":"2024-09-30","value":"2.93","vol":"3.66"},{"date":"2024-06-30","value":"1.91","vol":"2.42"}]
| 2025-06-30 | 2025-03-31 | 2024-12-31 | 2024-09-30 | 2024-06-30 | |
|---|---|---|---|---|---|
| 存货增长 率(次) |
1.93 | 0.94 | 4.10 | 2.93 | 1.91 |
| 行业(次) | 2.29 | 1.19 | 5.10 | 3.66 | 2.42 |
该指标值越高，营运能力越强，行业排名越靠前。
现金流能力：较强，高于行业平均，建议加强关注，两项指标的行业排名分别为 5/41 ， 14/41。
[{"date":"2025-06-30","value":"11.87","vol":"-0.77"},{"date":"2025-03-31","value":"23.28","vol":"10.38"},{"date":"2024-12-31","value":"17.68","vol":"18.31"},{"date":"2024-09-30","value":"21.86","vol":"2.84"},{"date":"2024-06-30","value":"14.48","vol":"0.36"}]
| 2025-06-30 | 2025-03-31 | 2024-12-31 | 2024-09-30 | 2024-06-30 | |
|---|---|---|---|---|---|
| 现金流量净额/营业收入 | 11.87 | 23.28 | 17.68 | 21.86 | 14.48 |
| 行业 | -0.77 | 10.38 | 18.31 | 2.84 | 0.36 |
该指标值越高，现金流能力越强，行业排名越靠前。
[{"date":"2025-06-30","value":"1.39","vol":"2.50"},{"date":"2025-03-31","value":"","vol":"0.00"},{"date":"2024-12-31","value":"1.25","vol":"3.60"},{"date":"2024-09-30","value":"","vol":"0.00"},{"date":"2024-06-30","value":"0.95","vol":"2.72"}]
| 2025-06-30 | 2025-03-31 | 2024-12-31 | 2024-09-30 | 2024-06-30 | |
|---|---|---|---|---|---|
| 资本支出／折旧和摊销 | 1.39 | - | 1.25 | - | 0.95 |
| 行业 | 2.50 | 0.00 | 3.60 | 0.00 | 2.72 |
该指标值越低，现金流能力越强，行业排名越靠前。
短期偿债能力：很强，位居行业前列,建议强烈关注，两项指标的行业排名分别为 13/41 ， 4/41。
[{"date":"2025-06-30","value":"1.19","vol":"2.08"},{"date":"2025-03-31","value":"1.23","vol":"2.15"},{"date":"2024-12-31","value":"1.20","vol":"2.00"},{"date":"2024-09-30","value":"1.18","vol":"2.35"},{"date":"2024-06-30","value":"1.19","vol":"2.43"}]
| 2025-06-30 | 2025-03-31 | 2024-12-31 | 2024-09-30 | 2024-06-30 | |
|---|---|---|---|---|---|
| 流动比率 |
1.19 | 1.23 | 1.20 | 1.18 | 1.19 |
| 行业 | 2.08 | 2.15 | 2.00 | 2.35 | 2.43 |
该指标值越接近2，短期偿债能力越强，行业排名越靠前。
[{"date":"2025-06-30","value":"0.93","vol":"1.46"},{"date":"2025-03-31","value":"0.97","vol":"1.52"},{"date":"2024-12-31","value":"0.94","vol":"1.44"},{"date":"2024-09-30","value":"0.93","vol":"1.69"},{"date":"2024-06-30","value":"0.94","vol":"1.78"}]
| 2025-06-30 | 2025-03-31 | 2024-12-31 | 2024-09-30 | 2024-06-30 | |
|---|---|---|---|---|---|
| 速动比率 |
0.93 | 0.97 | 0.94 | 0.93 | 0.94 |
| 行业 | 1.46 | 1.52 | 1.44 | 1.69 | 1.78 |
该指标值越接近1，短期偿债能力越强，行业排名越靠前。
长期偿债能力：较强，高于行业平均，建议加强关注，两项指标的行业排名分别为 9/41 ， 6/41。
[{"date":"2025-06-30","value":"56.53","vol":"44.93"},{"date":"2025-03-31","value":"55.60","vol":"42.75"},{"date":"2024-12-31","value":"55.65","vol":"44.31"},{"date":"2024-09-30","value":"55.73","vol":"42.67"},{"date":"2024-06-30","value":"55.82","vol":"42.21"}]
| 2025-06-30 | 2025-03-31 | 2024-12-31 | 2024-09-30 | 2024-06-30 | |
|---|---|---|---|---|---|
| 资产负债 率(%) |
56.53 | 55.60 | 55.65 | 55.73 | 55.82 |
| 行业(%) | 44.93 | 42.75 | 44.31 | 42.67 | 42.21 |
该指标值越接近50%，长期偿债能力越强，行业排名越靠前。
[{"date":"2025-06-30","value":"1.41","vol":"1.01"},{"date":"2025-03-31","value":"1.35","vol":"0.97"},{"date":"2024-12-31","value":"1.35","vol":"1.03"},{"date":"2024-09-30","value":"1.35","vol":"0.91"},{"date":"2024-06-30","value":"1.35","vol":"0.92"}]
| 2025-06-30 | 2025-03-31 | 2024-12-31 | 2024-09-30 | 2024-06-30 | |
|---|---|---|---|---|---|
| 产权比率 (%) |
1.41 | 1.35 | 1.35 | 1.35 | 1.35 |
| 行业(%) | 1.01 | 0.97 | 1.03 | 0.91 | 0.92 |
该指标值越高，长期偿债能力越强，行业排名越靠前。
机构预测
机构预测该股2025年每股收益与前一年相同，长期投资价值一般。
[{"date":"2021","yellowRectValue":"1.05","blueLineValue":"","type":""},{"date":"2022","yellowRectValue":"0.93","blueLineValue":"","type":""},{"date":"2023","yellowRectValue":"1.32","blueLineValue":"","type":""},{"date":"2024","yellowRectValue":"0.84","blueLineValue":"","type":""},{"date":"2025","yellowRectValue":"1.30","blueLineValue":"0.21","type":"YC"}]