- 同花顺特色产品
- 〈高级诊股〉 全方位深度分析，提供明确投资建议
- 短期趋势：
该股进入多头行情中，股价短线上涨概率较大。
- 中期趋势：
回落整理中且下跌有加速趋势。
- 长期趋势：
已有35家主力机构披露2025-06-30报告期持股数据，持仓量总计5905.73万股，占流通A股13.73%
- 波段诊断：
-
技术面诊股
诊断结果：4.0技术面打败了33%的股票
技术面评分前10的股票
近期的平均成本为7.37元。多头行情中，目前处于回落整理阶段且下跌有加速趋势。
平均成本
近期的平均成本为7.37元。
[{"text":"\u5e73\u5747\u6210\u672c","value":"7.37","date":1764576918,"color":"0x9f0ba1"}]
市场表现
过去10个交易日，该股走势明显跑输大盘，接近行业平均水平。
[{"date":"2025.12.02","stock":"1.09","trade":"0.10","ind":"-0.68"},{"date":"2025.12.01","stock":"-0.41","trade":"0.11","ind":"1.25"},{"date":"2025.11.28","stock":"-0.68","trade":"0.36","ind":"0.85"},{"date":"2025.11.27","stock":"0.27","trade":"0.63","ind":"-0.25"},{"date":"2025.11.26","stock":"0.68","trade":"0.09","ind":"1.02"},{"date":"2025.11.25","stock":"0.96","trade":"1.15","ind":"1.53"},{"date":"2025.11.24","stock":"3.12","trade":"0.77","ind":"0.37"},{"date":"2025.11.21","stock":"-3.69","trade":"-3.11","ind":"-3.41"},{"date":"2025.11.20","stock":"-2.27","trade":"-0.39","ind":"-0.76"},{"date":"2025.11.19","stock":"-2.86","trade":"-2.32","ind":"-0.00"},{"date":"2025.11.18","stock":"-1.66","trade":"-1.16","ind":"-0.92"},{"date":"2025.11.17","stock":"-4.14","trade":"-1.26","ind":"-0.11"},{"date":"2025.11.14","stock":"-5.52","trade":"0.61","ind":"-1.93"},{"date":"2025.11.13","stock":"2.59","trade":"1.40","ind":"1.78"},{"date":"2025.11.12","stock":"19.94","trade":"1.79","ind":"-0.36"},{"date":"2025.11.11","stock":"-1.53","trade":"0.14","ind":"-1.03"},{"date":"2025.11.10","stock":"4.66","trade":"1.69","ind":"0.18"},{"date":"2025.11.07","stock":"-0.72","trade":"-1.19","ind":"-0.36"},{"date":"2025.11.06","stock":"2.98","trade":"0.22","ind":"1.73"},{"date":"2025.11.05","stock":"0.30","trade":"0.08","ind":"0.37"},{"date":"2025.11.04","stock":"1.21","trade":"-0.98","ind":"-1.71"}]
开能健康,深证成指,小家电指数
压力支撑
该股压力位为7.34元，支撑位为7.23元。
[{"text":"\u538b\u529b\u4f4d","value":"7.34","date":1764604800,"color":"0x9f0ba1"},{"text":"\u652f\u6491\u4f4d","value":"7.23","date":1764604800,"color":"0x0b52a1"}]
多空趋势
多头行情中，目前处于回落整理阶段且下跌有加速趋势。
macd
kdj
boll
asi
bias
rsi
wr
vr
资金面诊股
诊断结果：1.8资金面打败了5%的股票
主力控盘前10的股票
行业资金
小家电行业， 近5日资金总体无进出。
更新时间：12月02日 20:30
| 机构今日流向(万元) | 140.37 | 机构5日流向(万元) | -1034.07 |
| 机构10日流向(万元) | -2560.20 | 机构20日流向(万元) | -9301.36 |
机构持仓
2025-06-30 与 2024-12-31 相比，主力机构持仓量减少680.53万股，其中基金净减仓10家，主力净减仓5家，请投资者中长期谨慎为宜。
截止2025-06-30，共35家主力机构（基金31家，一般法人3家，信托公司1家），持仓量总计5905.73万股，占流通A股13.73%
其中，基金持仓与2024-12-31相比：
增仓：1家 ，增持 0.42万股
减仓：11家 ，减持 50.23万股
新出现在主力名单中：18家 ，持有159.91万股
从主力名单中消失：23家 ，原持有1154.04万股
其中，基金持仓与2024-12-31相比：
增仓：1家 ，增持 0.42万股
减仓：11家 ，减持 50.23万股
新出现在主力名单中：18家 ，持有159.91万股
从主力名单中消失：23家 ，原持有1154.04万股
消息面诊股
诊断结果：6消息面打败了93%的股票
今日有利好新闻的公司
近期该股消息面总体多空平衡，没有较强的利好或利空趋势。
更多>>个股资讯
- 行业周报|小家电指数涨3.04%, 跑赢上证指数1
2025-11-28 - 开能健康2.04亿并购打造第二增长极 标的力争20
2025-11-26 - 开能健康7年4轮腾挪，跨界豪赌细胞“百慕大”疑云难
2025-11-25 - 开能健康拟2.04亿元收购原能集团旗下四家公司股权
2025-11-25 - 开能健康（截止2025年11月20日）股东人数为3
2025-11-25 - 开能健康：公司是一家全球人居水处理综合解决方案及产
2025-11-25 - 开能健康子公司收购资产 拓宽大健康领域布局
2025-11-24 - 开能健康：海南开能细胞拟2.04亿元收购原能集团子
2025-11-24 - 行业周报|小家电指数跌-7.99%, 跑输上证指数
2025-11-21 - 开能健康：双动力开启高增长
2025-11-19
消息列表
| 一般消息 | 股东大会 | 临时股东大会 | 2025-11-25 |
| 一般消息 | 募资投向 | 公司购买资产 | 2025-11-25 |
| 一般消息 | 重大事项 | 关联交易 | 2025-11-25 |
| 利好 | 分红转增 | 10派0.5元(含税) | 2025-10-30 |
| 一般消息 | 高管变动 | 取消监事会 | 2025-09-29 |
| 一般消息 | 募资投向 | 2025-09-18 | |
| 利好 | 分红转增 | 10派0.8元(含税) | 2025-08-26 |
| 一般消息 | 募资投向 | 公司购买资产 | 2025-08-26 |
| 一般消息 | 重大事项 | 关联交易 | 2025-08-26 |
| 一般消息 | 募资投向 | 公司购买资产 | 2025-07-25 |
| 一般消息 | 重大事项 | 关联交易 | 2025-07-25 |
| 利好 | 分红转增 | 10派0.4元(含税) | 2025-04-29 |
| 一般消息 | 重大事项 | 公司股东股份解押 | 2025-03-24 |
| 一般消息 | 重大事项 | 关联交易 | 2025-03-12 |
| 一般消息 | 重大事项 | 关联交易 | 2025-02-25 |
| 一般消息 | 重大事项 | 关联交易 | 2024-12-30 |
| 利好 | 分红转增 | 10派0.7元(含税) | 2024-12-13 |
一年消息统计
| 所有消息 | 重大消息 | 非重大消息 | |
| 利好 | 4条 | 0条 | 4条 |
| 利空 | 0条 | 0条 | 0条 |
行业面诊股
诊断结果：5.3行业面打败了80%的股票
小家电行业最新资金流向
近10日来该行业走势不明显，明显跑输大盘。最近120个交易日，机构评级以增持为主，认为该行业有一定投资价值。
行业走势
近10日来该行业走势不明显，明显跑输大盘。
[{"date":"2025.12.02","price":"-0.68","value":"0.10"},{"date":"2025.12.01","price":"1.25","value":"0.11"},{"date":"2025.11.28","price":"0.85","value":"0.36"},{"date":"2025.11.27","price":"-0.25","value":"0.63"},{"date":"2025.11.26","price":"1.02","value":"0.09"},{"date":"2025.11.25","price":"1.53","value":"1.15"},{"date":"2025.11.24","price":"0.37","value":"0.77"},{"date":"2025.11.21","price":"-3.41","value":"-3.11"},{"date":"2025.11.20","price":"-0.76","value":"-0.39"},{"date":"2025.11.19","price":"-0.00","value":"-2.32"},{"date":"2025.11.18","price":"-0.92","value":"-1.16"},{"date":"2025.11.17","price":"-0.11","value":"-1.26"},{"date":"2025.11.14","price":"-1.93","value":"0.61"},{"date":"2025.11.13","price":"1.78","value":"1.40"},{"date":"2025.11.12","price":"-0.36","value":"1.79"},{"date":"2025.11.11","price":"-1.03","value":"0.14"},{"date":"2025.11.10","price":"0.18","value":"1.69"},{"date":"2025.11.07","price":"-0.36","value":"-1.19"},{"date":"2025.11.06","price":"1.73","value":"0.22"},{"date":"2025.11.05","price":"0.37","value":"0.08"},{"date":"2025.11.04","price":"-1.71","value":"-0.98"}]
深证成指,小家电行业
行业排名
| 排名 | 股票名称 | 1月涨跌幅 | 5日涨跌幅 | 评分 |
|---|---|---|---|---|
| 1 | 莱克电气 | 29.57% | 15.71% | 6.0分 |
| 2 | 融捷健康 | 12.56% | 6.13% | 4.4分 |
| 3 | 开能健康 | 11.45% | 0.95% | 4.7分 |
| 4 | 九阳股份 | 8.61% | 0.87% | 4.6分 |
| 5 | 奥佳华 | 6.80% | 1.48% | 5.9分 |
| 6 | 利仁科技 | 3.68% | 1.23% | 4.9分 |
| 8 | 比依股份 | 2.27% | 3.49% | 6.2分 |
| 10 | 石头科技 | -0.60% | -1.38% | 5.4分 |
| 12 | 飞科电器 | -1.10% | -1.18% | 5.6分 |
| 14 | 欧圣电气 | -2.24% | 8.03% | 5.1分 |
| 16 | 彩虹集团 | -3.15% | 2.33% | 3.8分 |
| 18 | 富佳股份 | -6.04% | 0.37% | 5.6分 |
| 20 | 爱仕达 | -6.85% | -0.23% | 4.4分 |
| 22 | 科沃斯 | -9.15% | -1.35% | 5.8分 |
| 24 | 德昌股份 | -10.62% | 1.76% | 4.9分 |
行业评级
最近120个交易日，机构评级以增持为主，认为该行业有一定投资价值。
- 综合评级
| 研究机构 | 评级日期 | 最新评级 | 上次评级 |
| 西南证券 | 2012-09-12 | 增持 | 增持 |
| 国金证券 | 2012-09-11 | 增持 | 增持 |
| 东莞证券 | 2012-09-11 | 增持 | - |
| 东方证券 | 2012-09-10 | 增持 | 增持 |
| 长江证券 | 2012-09-10 | 增持 | 增持 |
更多>>行业资讯
- 2012-09-13伊立浦：选举公司第三届董事会董事长、副董事长
- 2012-09-13小天鹅A：通过高新技术企业复审
- 2012-09-13家电行业：备货及退出时点临近 8月下乡增长超50%
- 2012-09-13节能补贴政策推出改进措施
- 2012-09-13家用空调：内销负增长幅度扩大 行业表现低于预期
- 2012-09-13节能补贴急扩容 厂商消费者没感觉
- 2012-09-13美的：成自主创新技术典范
- 2012-09-13电风扇产业仍有增长空间
- 2012-09-13家用电器行业：终端回暖迹象明显 逐步印证前期观点
- 2012-09-13家电：终端回暖迹象明显 6概念股价值分析
基本面诊股
[ 截止日期：2025-09-30 ]公司经营
盈利能力：较强，高于行业平均，建议加强关注，两项指标的行业排名分别为 12/41 ， 7/41。
[{"date":"2025-09-30","value":"7.17","vol":"7.37"},{"date":"2025-06-30","value":"5.65","vol":"4.54"},{"date":"2025-03-31","value":"2.01","vol":"2.74"},{"date":"2024-12-31","value":"6.63","vol":"7.21"},{"date":"2024-09-30","value":"6.60","vol":"7.02"}]
| 2025-09-30 | 2025-06-30 | 2025-03-31 | 2024-12-31 | 2024-09-30 | |
|---|---|---|---|---|---|
| 净资产收 益率(%) |
7.17 | 5.65 | 2.01 | 6.63 | 6.60 |
| 行业(%) | 7.37 | 4.54 | 2.74 | 7.21 | 7.02 |
该指标值越高，盈利能力越强，行业排名越靠前。
[{"date":"2025-09-30","value":"40.06","vol":"33.02"},{"date":"2025-06-30","value":"41.12","vol":"33.47"},{"date":"2025-03-31","value":"41.13","vol":"33.14"},{"date":"2024-12-31","value":"39.00","vol":"32.90"},{"date":"2024-09-30","value":"40.26","vol":"33.80"}]
| 2025-09-30 | 2025-06-30 | 2025-03-31 | 2024-12-31 | 2024-09-30 | |
|---|---|---|---|---|---|
| 销售毛利 率(%) |
40.06 | 41.12 | 41.13 | 39.00 | 40.26 |
| 行业(%) | 33.02 | 33.47 | 33.14 | 32.90 | 33.80 |
该指标值越高，盈利能力越强，行业排名越靠前。
成长能力：很强，位居行业前列,建议强烈关注，两项指标的行业排名分别为 12/41 ， 7/41。
[{"date":"2025-09-30","value":"8.10","vol":"7.89"},{"date":"2025-06-30","value":"7.23","vol":"10.33"},{"date":"2025-03-31","value":"6.31","vol":"15.78"},{"date":"2024-12-31","value":"1.01","vol":"8.77"},{"date":"2024-09-30","value":"1.00","vol":"6.50"}]
| 2025-09-30 | 2025-06-30 | 2025-03-31 | 2024-12-31 | 2024-09-30 | |
|---|---|---|---|---|---|
| 营业收入同 比增长率(%) |
8.10 | 7.23 | 6.31 | 1.01 | 1.00 |
| 行业(%) | 7.89 | 10.33 | 15.78 | 8.77 | 6.50 |
该指标值越高，成长能力越强，行业排名越靠前。
[{"date":"2025-09-30","value":"13.29","vol":"-168.75"},{"date":"2025-06-30","value":"22.99","vol":"0.17"},{"date":"2025-03-31","value":"11.30","vol":"-1.73"},{"date":"2024-12-31","value":"-36.90","vol":"5.19"},{"date":"2024-09-30","value":"-34.92","vol":"5.69"}]
| 2025-09-30 | 2025-06-30 | 2025-03-31 | 2024-12-31 | 2024-09-30 | |
|---|---|---|---|---|---|
| 净利润同比 增长率(%) |
13.29 | 22.99 | 11.30 | -36.90 | -34.92 |
| 行业(%) | -168.75 | 0.17 | -1.73 | 5.19 | 5.69 |
该指标值越高，成长能力越强，行业排名越靠前。
营运能力：尚可，接近行业平均，可适当关注，两项指标的行业排名分别为 17/41 ， 11/41。
[{"date":"2025-09-30","value":"0.44","vol":"0.60"},{"date":"2025-06-30","value":"0.29","vol":"0.40"},{"date":"2025-03-31","value":"0.14","vol":"0.20"},{"date":"2024-12-31","value":"0.57","vol":"0.83"},{"date":"2024-09-30","value":"0.42","vol":"0.61"}]
| 2025-09-30 | 2025-06-30 | 2025-03-31 | 2024-12-31 | 2024-09-30 | |
|---|---|---|---|---|---|
| 总资产周 转率(次) |
0.44 | 0.29 | 0.14 | 0.57 | 0.42 |
| 行业(次) | 0.60 | 0.40 | 0.20 | 0.83 | 0.61 |
该指标值越高，营运能力越强，行业排名越靠前。
[{"date":"2025-09-30","value":"2.92","vol":"3.34"},{"date":"2025-06-30","value":"1.93","vol":"2.29"},{"date":"2025-03-31","value":"0.94","vol":"1.19"},{"date":"2024-12-31","value":"4.10","vol":"5.10"},{"date":"2024-09-30","value":"2.93","vol":"3.66"}]
| 2025-09-30 | 2025-06-30 | 2025-03-31 | 2024-12-31 | 2024-09-30 | |
|---|---|---|---|---|---|
| 存货增长 率(次) |
2.92 | 1.93 | 0.94 | 4.10 | 2.93 |
| 行业(次) | 3.34 | 2.29 | 1.19 | 5.10 | 3.66 |
该指标值越高，营运能力越强，行业排名越靠前。
现金流能力：数据暂时不全，请后续关注
[{"date":"2025-09-30","value":"9.57","vol":"-1.95"},{"date":"2025-06-30","value":"11.87","vol":"-0.77"},{"date":"2025-03-31","value":"23.28","vol":"10.38"},{"date":"2024-12-31","value":"17.68","vol":"18.31"},{"date":"2024-09-30","value":"21.86","vol":"2.84"}]
| 2025-09-30 | 2025-06-30 | 2025-03-31 | 2024-12-31 | 2024-09-30 | |
|---|---|---|---|---|---|
| 现金流量净额/营业收入 | 9.57 | 11.87 | 23.28 | 17.68 | 21.86 |
| 行业 | -1.95 | -0.77 | 10.38 | 18.31 | 2.84 |
该指标值越高，现金流能力越强，行业排名越靠前。
[{"date":"2025-09-30","value":"","vol":"0.00"},{"date":"2025-06-30","value":"1.39","vol":"2.50"},{"date":"2025-03-31","value":"","vol":"0.00"},{"date":"2024-12-31","value":"1.25","vol":"3.60"},{"date":"2024-09-30","value":"","vol":"0.00"}]
| 2025-09-30 | 2025-06-30 | 2025-03-31 | 2024-12-31 | 2024-09-30 | |
|---|---|---|---|---|---|
| 资本支出／折旧和摊销 | - | 1.39 | - | 1.25 | - |
| 行业 | 0.00 | 2.50 | 0.00 | 3.60 | 0.00 |
该指标值越低，现金流能力越强，行业排名越靠前。
短期偿债能力：很强，位居行业前列,建议强烈关注，两项指标的行业排名分别为 14/41 ， 3/41。
[{"date":"2025-09-30","value":"1.18","vol":"2.16"},{"date":"2025-06-30","value":"1.19","vol":"2.08"},{"date":"2025-03-31","value":"1.23","vol":"2.15"},{"date":"2024-12-31","value":"1.20","vol":"2.00"},{"date":"2024-09-30","value":"1.18","vol":"2.35"}]
| 2025-09-30 | 2025-06-30 | 2025-03-31 | 2024-12-31 | 2024-09-30 | |
|---|---|---|---|---|---|
| 流动比率 |
1.18 | 1.19 | 1.23 | 1.20 | 1.18 |
| 行业 | 2.16 | 2.08 | 2.15 | 2.00 | 2.35 |
该指标值越接近2，短期偿债能力越强，行业排名越靠前。
[{"date":"2025-09-30","value":"0.92","vol":"1.43"},{"date":"2025-06-30","value":"0.93","vol":"1.46"},{"date":"2025-03-31","value":"0.97","vol":"1.52"},{"date":"2024-12-31","value":"0.94","vol":"1.44"},{"date":"2024-09-30","value":"0.93","vol":"1.69"}]
| 2025-09-30 | 2025-06-30 | 2025-03-31 | 2024-12-31 | 2024-09-30 | |
|---|---|---|---|---|---|
| 速动比率 |
0.92 | 0.93 | 0.97 | 0.94 | 0.93 |
| 行业 | 1.43 | 1.46 | 1.52 | 1.44 | 1.69 |
该指标值越接近1，短期偿债能力越强，行业排名越靠前。
长期偿债能力：较强，高于行业平均，建议加强关注，两项指标的行业排名分别为 3/41 ， 8/41。
[{"date":"2025-09-30","value":"51.89","vol":"42.89"},{"date":"2025-06-30","value":"56.53","vol":"44.93"},{"date":"2025-03-31","value":"55.60","vol":"42.75"},{"date":"2024-12-31","value":"55.65","vol":"44.31"},{"date":"2024-09-30","value":"55.73","vol":"42.67"}]
| 2025-09-30 | 2025-06-30 | 2025-03-31 | 2024-12-31 | 2024-09-30 | |
|---|---|---|---|---|---|
| 资产负债 率(%) |
51.89 | 56.53 | 55.60 | 55.65 | 55.73 |
| 行业(%) | 42.89 | 44.93 | 42.75 | 44.31 | 42.67 |
该指标值越接近50%，长期偿债能力越强，行业排名越靠前。
[{"date":"2025-09-30","value":"1.16","vol":"0.93"},{"date":"2025-06-30","value":"1.41","vol":"1.01"},{"date":"2025-03-31","value":"1.35","vol":"0.97"},{"date":"2024-12-31","value":"1.35","vol":"1.03"},{"date":"2024-09-30","value":"1.35","vol":"0.91"}]
| 2025-09-30 | 2025-06-30 | 2025-03-31 | 2024-12-31 | 2024-09-30 | |
|---|---|---|---|---|---|
| 产权比率 (%) |
1.16 | 1.41 | 1.35 | 1.35 | 1.35 |
| 行业(%) | 0.93 | 1.01 | 0.97 | 1.03 | 0.91 |
该指标值越高，长期偿债能力越强，行业排名越靠前。
机构预测
机构预测该股2025年每股收益与前一年相同，长期投资价值一般。
[{"date":"2021","yellowRectValue":"1.05","blueLineValue":"","type":""},{"date":"2022","yellowRectValue":"0.93","blueLineValue":"","type":""},{"date":"2023","yellowRectValue":"1.32","blueLineValue":"","type":""},{"date":"2024","yellowRectValue":"0.84","blueLineValue":"","type":""},{"date":"2025","yellowRectValue":"1.19","blueLineValue":"0.20","type":"YC"}]