- 同花顺特色产品
- 〈高级诊股〉全方位深度分析，提供明确投资建议
- 〈舆情监控〉实时监控个股情报
- 短期趋势：
强势上涨过程中，可逢低买进，暂不考虑做空。
- 中期趋势：
上涨趋势有所减缓，可适量高抛低吸。
- 长期趋势：
迄今为止，共44家主力机构，持仓量总计34.22亿股，占流通A股90.00%
- 波段诊断：
-
技术面诊股
诊断结果：7.4技术面打败了71%的股票
技术面评分前10的股票
近期的平均成本为10.06元，股价在成本下方运行。多头行情中，上涨趋势有所减缓，可适量做高抛低吸。
平均成本
近期的平均成本为10.06元，股价在成本下方运行。
[{"text":"\u5e73\u5747\u6210\u672c","value":"10.06","date":1624162030,"color":"0x9f0ba1"}]
市场表现
过去10个交易日，该股走势跑赢大盘，跑赢行业平均水平。
[{"date":"2021.06.18","stock":"-0.50","trade":"0.02","ind":"-0.01"},{"date":"2021.06.17","stock":"-0.69","trade":"-0.36","ind":"0.21"},{"date":"2021.06.16","stock":"0.90","trade":"-0.48","ind":"-1.07"},{"date":"2021.06.15","stock":"-1.76","trade":"-0.96","ind":"-0.92"},{"date":"2021.06.11","stock":"2.10","trade":"-0.29","ind":"-0.58"},{"date":"2021.06.10","stock":"-0.20","trade":"-0.36","ind":"0.54"},{"date":"2021.06.09","stock":"-1.08","trade":"0.22","ind":"0.32"},{"date":"2021.06.08","stock":"2.01","trade":"0.25","ind":"-0.54"},{"date":"2021.06.07","stock":"0.00","trade":"0.13","ind":"0.21"},{"date":"2021.06.04","stock":"0.71","trade":"-0.05","ind":"0.21"},{"date":"2021.06.03","stock":"-0.80","trade":"0.25","ind":"-0.36"},{"date":"2021.06.02","stock":"0.10","trade":"-0.16","ind":"-0.76"},{"date":"2021.06.01","stock":"-1.00","trade":"0.70","ind":"0.26"},{"date":"2021.05.31","stock":"0.80","trade":"-0.42","ind":"0.41"},{"date":"2021.05.28","stock":"-0.10","trade":"-0.51","ind":"-0.22"},{"date":"2021.05.27","stock":"0.91","trade":"0.06","ind":"0.43"},{"date":"2021.05.26","stock":"-0.60","trade":"0.31","ind":"0.34"},{"date":"2021.05.25","stock":"0.51","trade":"0.16","ind":"2.40"},{"date":"2021.05.24","stock":"-0.70","trade":"0.44","ind":"0.31"},{"date":"2021.05.21","stock":"-0.40","trade":"0.12","ind":"-0.58"},{"date":"2021.05.20","stock":"-0.30","trade":"-0.46","ind":"-0.11"}]
宁沪高速,上证指数,公路铁路运输指数
压力支撑
该股压力位为10.04元，支撑位为9.99元。
[{"text":"\u538b\u529b\u4f4d","value":"10.04","date":1623945600,"color":"0x9f0ba1"},{"text":"\u652f\u6491\u4f4d","value":"9.99","date":1623945600,"color":"0x0b52a1"}]
多空趋势
多头行情中，上涨趋势有所减缓，可适量做高抛低吸。
macd
kdj
boll
asi
bias
rsi
wr
vr
资金面诊股
诊断结果：6.7资金面打败了96%的股票
主力控盘前10的股票
行业资金
公路铁路运输行业， 近5日资金总体呈流出状态，请投资者谨慎关注该行业的个股。
更新时间：06月21日 12:32
| 机构今日流向(万元) | -537.79 | 机构5日流向(万元) | -2694.42 |
| 机构10日流向(万元) | -4672.43 | 机构20日流向(万元) | -10112.22 |
机构持仓
2021-03-31 与 2020-12-31 相比，主力机构持仓量减少9467.4万股，其中基金净减仓4家，主力净减仓78家，请投资者中长期谨慎为宜。
截止2021-03-31，共44家主力机构（基金39家，一般法人5家），持仓量总计342198.86万股，占流通A股90.00%
其中，基金持仓与2020-12-31相比：
增仓：5家 ，增持 868.26万股
减仓：9家 ，减持 481.58万股
新出现在主力名单中：23家 ，持有2281.81万股
从主力名单中消失：101家 ，原持有12135.89万股
其中，基金持仓与2020-12-31相比：
增仓：5家 ，增持 868.26万股
减仓：9家 ，减持 481.58万股
新出现在主力名单中：23家 ，持有2281.81万股
从主力名单中消失：101家 ，原持有12135.89万股
消息面诊股
诊断结果：5.9消息面打败了41%的股票
今日有利好新闻的公司
近期该股消息面总体多空平衡，没有较强的利好或利空趋势。
更多>>个股资讯
- 宁沪高速：6月18日融资净偿还171.53万元 上
2021-06-21 - 交运行业周报：BDI再创新高 差异化收费全面推广
2021-06-21 - (HK0177)港股行情
2021-06-21 - 宁沪高速完成发行10亿元2021年度第一期中期票据
2021-06-18 - (HK0177)港股行情
2021-06-18 - 宁沪高速：6月17日融资净买入3.82万元 上一交
2021-06-18 - (HK0177)港股行情
2021-06-18 - 宁沪高速选举陆正峰、孔元翌为职工监事
2021-06-17 - (HK0177)港股行情
2021-06-17 - 宁沪高速：6月16日融资净偿还38.04万元 上一
2021-06-17
消息列表
| 一般消息 | 重大事项 | 关联交易 | 2021-06-18 |
| 一般消息 | 高管变动 | 工作原因 | 2021-05-11 |
| 一般消息 | 股东大会 | 年度股东大会 | 2021-04-30 |
| 重大利好 | 业绩预告 | 业绩大幅上升 | 2021-04-29 |
| 一般消息 | 重大事项 | 关联交易 | 2021-04-29 |
| 利好 | 分红转增 | 10派4.60元(含税) | 2021-03-29 |
| 一般消息 | 重大事项 | 关联交易 | 2021-03-29 |
| 利好 | 重大事项 | 参股拟上市公司或非上市公司金融机构 | 2020-12-31 |
| 一般消息 | 高管变动 | 因工作变动 | 2020-12-24 |
| 一般消息 | 重大事项 | 关联交易 | 2020-10-31 |
| 一般消息 | 高管变动 | 因职务变动原因 | 2020-09-24 |
| 一般消息 | 分红转增 | 不分配不转增 | 2020-08-29 |
| 一般消息 | 高管变动 | 工作变动原因 | 2020-07-28 |
| 利好 | 重大事项 | 参股拟上市公司或非上市公司金融机构 | 2020-06-30 |
| 一般消息 | 重大事项 | 关联交易 | 2020-06-24 |
一年消息统计
| 所有消息 | 重大消息 | 非重大消息 | |
| 利好 | 4条 | 1条 | 3条 |
| 利空 | 0条 | 0条 | 0条 |
行业面诊股
诊断结果：6.3行业面打败了67%的股票
公路铁路运输行业最新资金流向
近10日来该行业走势不明显，接近大盘。最近120个交易日，机构评级以增持为主，认为该行业有一定投资价值。
行业走势
近10日来该行业走势不明显，接近大盘。
[{"date":"2021.06.18","price":"-0.01","value":"0.02"},{"date":"2021.06.17","price":"0.21","value":"-0.36"},{"date":"2021.06.16","price":"-1.07","value":"-0.48"},{"date":"2021.06.15","price":"-0.92","value":"-0.96"},{"date":"2021.06.11","price":"-0.58","value":"-0.29"},{"date":"2021.06.10","price":"0.54","value":"-0.36"},{"date":"2021.06.09","price":"0.32","value":"0.22"},{"date":"2021.06.08","price":"-0.54","value":"0.25"},{"date":"2021.06.07","price":"0.21","value":"0.13"},{"date":"2021.06.04","price":"0.21","value":"-0.05"},{"date":"2021.06.03","price":"-0.36","value":"0.25"},{"date":"2021.06.02","price":"-0.76","value":"-0.16"},{"date":"2021.06.01","price":"0.26","value":"0.70"},{"date":"2021.05.31","price":"0.41","value":"-0.42"},{"date":"2021.05.28","price":"-0.22","value":"-0.51"},{"date":"2021.05.27","price":"0.43","value":"0.06"},{"date":"2021.05.26","price":"0.34","value":"0.31"},{"date":"2021.05.25","price":"2.40","value":"0.16"},{"date":"2021.05.24","price":"0.31","value":"0.44"},{"date":"2021.05.21","price":"-0.58","value":"0.12"},{"date":"2021.05.20","price":"-0.11","value":"-0.46"}]
上证指数,公路铁路运输行业
行业排名
| 排名 | 股票名称 | 1月涨跌幅 | 5日涨跌幅 | 评分 |
|---|---|---|---|---|
| 1 | 东莞控股 | 18.61% | -0.87% | 6.5分 |
| 2 | 悦达投资 | 3.92% | -2.62% | 4.6分 |
| 3 | 龙江交通 | 2.43% | -0.34% | 5.7分 |
| 4 | 吉林高速 | 1.32% | -0.86% | 5.5分 |
| 5 | 西部创业 | 0.84% | -2.43% | 4.8分 |
| 6 | 粤高速A | 0.14% | -2.85% | 7.0分 |
| 8 | 铁龙物流 | 0.00% | -1.00% | 4.9分 |
| 10 | 城发环境 | -0.41% | -1.43% | 5.5分 |
| 12 | 京沪高铁 | -0.54% | -3.97% | 5.0分 |
| 14 | 湖南投资 | -1.55% | -2.06% | 5.1分 |
| 16 | 福建高速 | -2.55% | -0.74% | 5.6分 |
| 18 | 重庆路桥 | -2.67% | -2.67% | 4.8分 |
| 20 | 五洲交通 | -2.94% | -1.89% | 5.5分 |
| 22 | 楚天高速 | -4.35% | -3.38% | 5.9分 |
| 24 | 深高速 | -5.38% | -0.11% | 6.0分 |
| 26 | 招商公路 | -8.56% | -5.32% | 4.5分 |
行业评级
最近120个交易日，机构评级以增持为主，认为该行业有一定投资价值。
- 综合评级
| 研究机构 | 评级日期 | 最新评级 | 上次评级 |
| 兴业证券 | 2012-09-11 | 增持 | 中性 |
| 东莞证券 | 2012-09-10 | 中性 | - |
| 长城证券 | 2012-09-10 | 中性 | 中性 |
| 长江证券 | 2012-09-10 | 增持 | 中性 |
| 申银万国 | 2012-09-10 | 增持 | 中性 |
更多>>行业资讯
- 2012-09-13重庆路桥投资重庆鼎顺房地产开发有限公司股权的补充
- 2012-09-13四川成渝2012年第二次临时股东大会会议通知
- 2012-09-13建发股份7亿元中期票据发行结果
- 2012-09-13森远股份：现金收购完善路面养护设备产品链
- 2012-09-13广东将颁布节日高速免费细则 各收费站分流收费
- 2012-09-13“高速免费蛋糕”硌了谁的牙
- 2012-09-13新华网：“高速公路节假日免费”缘何遭抵制
- 2012-09-13我省制定重大节假日免收小型客车通行费实施意见
- 2012-09-13首批260亿财政拨款下发
- 2012-09-13铁路再“扛”经济引擎大旗
基本面诊股
[ 截止日期：2021-03-31 ]公司经营
盈利能力：很强，居行业前列，两项指标的行业排名分别为 3/28 ， 6/28。
[{"date":"2021-03-31","value":"3.93","vol":"2.05"},{"date":"2020-12-31","value":"8.68","vol":"4.71"},{"date":"2020-09-30","value":"6.75","vol":"3.08"},{"date":"2020-06-30","value":"1.78","vol":"0.10"},{"date":"2020-03-31","value":"-0.12","vol":"-1.03"}]
| 2021-03-31 | 2020-12-31 | 2020-09-30 | 2020-06-30 | 2020-03-31 | |
|---|---|---|---|---|---|
| 净资产收 益率(%) |
3.93 | 8.68 | 6.75 | 1.78 | -0.12 |
| 行业(%) | 2.05 | 4.71 | 3.08 | 0.10 | -1.03 |
该指标值越高，盈利能力越强，行业排名越靠前。
[{"date":"2021-03-31","value":"62.35","vol":"45.44"},{"date":"2020-12-31","value":"41.65","vol":"34.97"},{"date":"2020-09-30","value":"47.03","vol":"33.61"},{"date":"2020-06-30","value":"30.32","vol":"21.83"},{"date":"2020-03-31","value":"22.83","vol":"3.51"}]
| 2021-03-31 | 2020-12-31 | 2020-09-30 | 2020-06-30 | 2020-03-31 | |
|---|---|---|---|---|---|
| 销售毛利 率(%) |
62.35 | 41.65 | 47.03 | 30.32 | 22.83 |
| 行业(%) | 45.44 | 34.97 | 33.61 | 21.83 | 3.51 |
该指标值越高，盈利能力越强，行业排名越靠前。
成长能力：很强，居行业前列，两项指标的行业排名分别为 10/28 ， 1/28。
[{"date":"2021-03-31","value":"148.30","vol":"136.56"},{"date":"2020-12-31","value":"-20.30","vol":"-5.88"},{"date":"2020-09-30","value":"-28.60","vol":"-15.07"},{"date":"2020-06-30","value":"-44.82","vol":"-28.72"},{"date":"2020-03-31","value":"-59.21","vol":"-41.93"}]
| 2021-03-31 | 2020-12-31 | 2020-09-30 | 2020-06-30 | 2020-03-31 | |
|---|---|---|---|---|---|
| 营业收入同 比增长率(%) |
148.30 | -20.30 | -28.60 | -44.82 | -59.21 |
| 行业(%) | 136.56 | -5.88 | -15.07 | -28.72 | -41.93 |
该指标值越高，成长能力越强，行业排名越靠前。
[{"date":"2021-03-31","value":"3596.22","vol":"556.69"},{"date":"2020-12-31","value":"-41.32","vol":"-77.51"},{"date":"2020-09-30","value":"-46.74","vol":"-30.59"},{"date":"2020-06-30","value":"-78.72","vol":"-92.42"},{"date":"2020-03-31","value":"-103.16","vol":"-202.40"}]
| 2021-03-31 | 2020-12-31 | 2020-09-30 | 2020-06-30 | 2020-03-31 | |
|---|---|---|---|---|---|
| 净利润同比 增长率(%) |
3596.22 | -41.32 | -46.74 | -78.72 | -103.16 |
| 行业(%) | 556.69 | -77.51 | -30.59 | -92.42 | -202.40 |
该指标值越高，成长能力越强，行业排名越靠前。
营运能力：一般，低于行业平均，两项指标的行业排名分别为 14/28 ， 20/28。
[{"date":"2021-03-31","value":"0.04","vol":"0.06"},{"date":"2020-12-31","value":"0.14","vol":"0.23"},{"date":"2020-09-30","value":"0.09","vol":"0.17"},{"date":"2020-06-30","value":"0.05","vol":"0.10"},{"date":"2020-03-31","value":"0.02","vol":"0.04"}]
| 2021-03-31 | 2020-12-31 | 2020-09-30 | 2020-06-30 | 2020-03-31 | |
|---|---|---|---|---|---|
| 总资产周 转率(次) |
0.04 | 0.14 | 0.09 | 0.05 | 0.02 |
| 行业(次) | 0.06 | 0.23 | 0.17 | 0.10 | 0.04 |
该指标值越高，营运能力越强，行业排名越靠前。
[{"date":"2021-03-31","value":"0.22","vol":"158.00"},{"date":"2020-12-31","value":"1.13","vol":"813.48"},{"date":"2020-09-30","value":"0.68","vol":"357.84"},{"date":"2020-06-30","value":"0.44","vol":"200.69"},{"date":"2020-03-31","value":"0.18","vol":"87.69"}]
| 2021-03-31 | 2020-12-31 | 2020-09-30 | 2020-06-30 | 2020-03-31 | |
|---|---|---|---|---|---|
| 存货增长 率(次) |
0.22 | 1.13 | 0.68 | 0.44 | 0.18 |
| 行业(次) | 158.00 | 813.48 | 357.84 | 200.69 | 87.69 |
该指标值越高，营运能力越强，行业排名越靠前。
现金流能力：数据暂时不全，请后续关注
[{"date":"2021-03-31","value":"43.38","vol":"31.49"},{"date":"2020-12-31","value":"28.12","vol":"43.23"},{"date":"2020-09-30","value":"55.45","vol":"50.86"},{"date":"2020-06-30","value":"45.91","vol":"36.24"},{"date":"2020-03-31","value":"11.69","vol":"70.18"}]
| 2021-03-31 | 2020-12-31 | 2020-09-30 | 2020-06-30 | 2020-03-31 | |
|---|---|---|---|---|---|
| 现金流量净额/营业收入 | 43.38 | 28.12 | 55.45 | 45.91 | 11.69 |
| 行业 | 31.49 | 43.23 | 50.86 | 36.24 | 70.18 |
该指标值越高，现金流能力越强，行业排名越靠前。
[{"date":"2021-03-31","value":"","vol":"0.00"},{"date":"2020-12-31","value":"2.60","vol":"1.26"},{"date":"2020-09-30","value":"","vol":"0.00"},{"date":"2020-06-30","value":"2.86","vol":"1.22"},{"date":"2020-03-31","value":"","vol":"0.00"}]
| 2021-03-31 | 2020-12-31 | 2020-09-30 | 2020-06-30 | 2020-03-31 | |
|---|---|---|---|---|---|
| 资本支出／折旧和摊销 | - | 2.60 | - | 2.86 | - |
| 行业 | 0.00 | 1.26 | 0.00 | 1.22 | 0.00 |
该指标值越低，现金流能力越强，行业排名越靠前。
短期偿债能力：很强，居行业前列，两项指标的行业排名分别为 20/28 ， 19/28。
[{"date":"2021-03-31","value":"0.63","vol":"1.76"},{"date":"2020-12-31","value":"0.54","vol":"1.60"},{"date":"2020-09-30","value":"0.53","vol":"1.55"},{"date":"2020-06-30","value":"0.42","vol":"1.40"},{"date":"2020-03-31","value":"0.46","vol":"1.45"}]
| 2021-03-31 | 2020-12-31 | 2020-09-30 | 2020-06-30 | 2020-03-31 | |
|---|---|---|---|---|---|
| 流动比率 |
0.63 | 0.54 | 0.53 | 0.42 | 0.46 |
| 行业 | 1.76 | 1.60 | 1.55 | 1.40 | 1.45 |
该指标值越接近2，短期偿债能力越强，行业排名越靠前。
[{"date":"2021-03-31","value":"0.22","vol":"1.28"},{"date":"2020-12-31","value":"0.17","vol":"1.16"},{"date":"2020-09-30","value":"0.19","vol":"1.18"},{"date":"2020-06-30","value":"0.15","vol":"1.02"},{"date":"2020-03-31","value":"0.10","vol":"1.08"}]
| 2021-03-31 | 2020-12-31 | 2020-09-30 | 2020-06-30 | 2020-03-31 | |
|---|---|---|---|---|---|
| 速动比率 |
0.22 | 0.17 | 0.19 | 0.15 | 0.10 |
| 行业 | 1.28 | 1.16 | 1.18 | 1.02 | 1.08 |
该指标值越接近1，短期偿债能力越强，行业排名越靠前。
长期偿债能力：尚可，接近行业平均，两项指标的行业排名分别为 4/28 ， 12/28。
[{"date":"2021-03-31","value":"46.31","vol":"43.25"},{"date":"2020-12-31","value":"45.91","vol":"43.22"},{"date":"2020-09-30","value":"46.45","vol":"43.17"},{"date":"2020-06-30","value":"48.07","vol":"44.16"},{"date":"2020-03-31","value":"42.23","vol":"43.08"}]
| 2021-03-31 | 2020-12-31 | 2020-09-30 | 2020-06-30 | 2020-03-31 | |
|---|---|---|---|---|---|
| 资产负债 率(%) |
46.31 | 45.91 | 46.45 | 48.07 | 42.23 |
| 行业(%) | 43.25 | 43.22 | 43.17 | 44.16 | 43.08 |
该指标值越接近50%，长期偿债能力越强，行业排名越靠前。
[{"date":"2021-03-31","value":"1.00","vol":"1.18"},{"date":"2020-12-31","value":"0.99","vol":"1.19"},{"date":"2020-09-30","value":"1.01","vol":"1.21"},{"date":"2020-06-30","value":"1.08","vol":"1.29"},{"date":"2020-03-31","value":"0.84","vol":"1.22"}]
| 2021-03-31 | 2020-12-31 | 2020-09-30 | 2020-06-30 | 2020-03-31 | |
|---|---|---|---|---|---|
| 产权比率 (%) |
1.00 | 0.99 | 1.01 | 1.08 | 0.84 |
| 行业(%) | 1.18 | 1.19 | 1.21 | 1.29 | 1.22 |
该指标值越高，长期偿债能力越强，行业排名越靠前。
机构评级
最近60个交易日，机构评级以增持为主，认为该股票有一定投资价值。
| 研究机构 | 评级日期 | 最新评级 | 上次评级 |
| 华创证券 | 2021-04-29 | 增持 | 增持 |
| 长江证券 | 2021-04-28 | 买入 | 买入 |
| 西部证券 | 2021-03-31 | 增持 | |
| 东兴证券 | 2021-03-30 | 增持 | |
| 国盛证券 | 2021-03-29 | 增持 | |
| 平安证券 | 2021-03-29 | 增持 |
机构预测
机构预测该股2021年每股收益与前一年相同，长期投资价值一般。
[{"date":"2017","yellowRectValue":"35.88","blueLineValue":"","type":""},{"date":"2018","yellowRectValue":"43.77","blueLineValue":"","type":""},{"date":"2019","yellowRectValue":"42.00","blueLineValue":"","type":""},{"date":"2020","yellowRectValue":"24.64","blueLineValue":"","type":""},{"date":"2021","yellowRectValue":"44.56","blueLineValue":"0.89","type":"YC"}]